We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wolters Kluwers NV | AQEU:WKLA | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.30 | -1.46% | 155.05 | 155.00 | 155.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.20 | 147.65 | 149.25 | 39,390 | 14:23:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 157.60 | 2.15 | 1.38% | 155.75 | 157.60 | 39,020 |
| 29 Jul 2024 | 155.45 | -0.65 | -0.42% | 155.45 | 157.00 | 58,057 |
| 26 Jul 2024 | 156.10 | 1.35 | 0.87% | 154.2376 | 156.10 | 64,208 |
| 25 Jul 2024 | 154.75 | 1.00 | 0.65% | 153.10 | 154.85 | 38,676 |
| 24 Jul 2024 | 153.75 | -0.05 | -0.03% | 152.95 | 154.40 | 38,638 |
| 23 Jul 2024 | 153.80 | 0.70 | 0.46% | 152.75 | 154.325 | 23,736 |
| 22 Jul 2024 | 153.10 | 2.55 | 1.69% | 151.25 | 153.55 | 58,561 |
| 19 Jul 2024 | 150.55 | -0.20 | -0.13% | 150.05 | 151.75 | 37,599 |
| 18 Jul 2024 | 150.75 | 0.15 | 0.10% | 150.05 | 152.50 | 44,112 |
| 17 Jul 2024 | 150.60 | -3.50 | -2.27% | 150.575 | 154.25 | 52,079 |
| 16 Jul 2024 | 154.10 | 0.85 | 0.55% | 152.90 | 154.75 | 30,935 |
| 15 Jul 2024 | 153.25 | -0.60 | -0.39% | 153.25 | 155.85 | 30,724 |
| 12 Jul 2024 | 153.85 | 3.20 | 2.12% | 151.15 | 154.70 | 56,643 |
| 11 Jul 2024 | 150.65 | -4.70 | -3.03% | 150.65 | 155.45 | 72,216 |
| 10 Jul 2024 | 155.35 | 1.05 | 0.68% | 153.90 | 155.35 | 29,802 |
| 09 Jul 2024 | 154.30 | 0.50 | 0.33% | 153.40 | 154.65 | 36,628 |
| 08 Jul 2024 | 153.80 | 0.80 | 0.52% | 153.00 | 154.65 | 39,650 |
| 05 Jul 2024 | 153.00 | -0.30 | -0.20% | 152.70 | 154.175 | 23,959 |
| 04 Jul 2024 | 153.30 | -0.35 | -0.23% | 153.30 | 154.10 | 16,837 |
| 03 Jul 2024 | 153.65 | -0.30 | -0.19% | 153.25 | 154.55 | 31,345 |
| 02 Jul 2024 | 153.95 | 0.40 | 0.26% | 152.15 | 153.95 | 34,188 |
| 01 Jul 2024 | 153.55 | -1.25 | -0.81% | 153.25 | 155.90 | 49,097 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
