We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WithSecure Corp | AQEU:WITHH | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -2.07% | 0.709 | 0.70 | 0.713 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.718 | 0.708 | 0.718 | 19,736 | 16:24:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.709 | -0.015 | -2.07% | 0.708 | 0.718 | 19,736 |
| 10 Jan 2025 | 0.724 | -0.01 | -1.36% | 0.723 | 0.729 | 12,293 |
| 09 Jan 2025 | 0.734 | -0.001 | -0.14% | 0.733 | 0.737 | 1,579 |
| 08 Jan 2025 | 0.735 | -0.018 | -2.39% | 0.732 | 0.749 | 3,153 |
| 07 Jan 2025 | 0.753 | -0.004 | -0.53% | 0.753 | 0.757 | 3,010 |
| 06 Jan 2025 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.00 |
| 03 Jan 2025 | 0.757 | 0.00 | 0.00% | 0.749 | 0.763 | 5,086 |
| 02 Jan 2025 | 0.757 | 0.006 | 0.80% | 0.745 | 0.761 | 12,353 |
| 01 Jan 2025 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.00 |
| 31 Dec 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.00 |
| 30 Dec 2024 | 0.751 | 0.0175 | 2.39% | 0.723 | 0.751 | 27,997 |
| 27 Dec 2024 | 0.7335 | 0.0245 | 3.46% | 0.711 | 0.736 | 14,000 |
| 26 Dec 2024 | 0.709 | 0.00 | 0.00% | 0.709 | 0.709 | 0.00 |
| 25 Dec 2024 | 0.709 | 0.00 | 0.00% | 0.709 | 0.709 | 0.00 |
| 24 Dec 2024 | 0.709 | 0.00 | 0.00% | 0.709 | 0.709 | 0.00 |
| 23 Dec 2024 | 0.709 | -0.013 | -1.80% | 0.70 | 0.719 | 15,291 |
| 20 Dec 2024 | 0.722 | -0.011 | -1.50% | 0.722 | 0.731 | 4,666 |
| 19 Dec 2024 | 0.733 | 0.00 | 0.00% | 0.73 | 0.737 | 12,584 |
| 18 Dec 2024 | 0.733 | 0.004 | 0.55% | 0.725 | 0.739 | 38,579 |
| 17 Dec 2024 | 0.729 | 0.014 | 1.96% | 0.703 | 0.741 | 25,741 |
| 16 Dec 2024 | 0.715 | -0.012 | -1.65% | 0.706 | 0.724 | 9,197 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
