We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siltronic Ag | AQEU:WAFD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -0.90% | 49.70 | 49.66 | 49.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.15 | 49.16 | 49.68 | 3,923 | 16:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 49.70 | -0.65 | -1.29% | 49.16 | 50.15 | 3,923 |
| 16 Dec 2024 | 50.35 | -0.40 | -0.79% | 49.66 | 50.95 | 6,899 |
| 13 Dec 2024 | 50.75 | 0.05 | 0.10% | 50.45 | 51.80 | 2,908 |
| 12 Dec 2024 | 50.70 | -1.55 | -2.97% | 50.70 | 52.10 | 4,946 |
| 11 Dec 2024 | 52.25 | 0.10 | 0.19% | 51.30 | 52.40 | 3,301 |
| 10 Dec 2024 | 52.15 | -0.10 | -0.19% | 51.7003 | 52.75 | 6,221 |
| 09 Dec 2024 | 52.25 | 2.89 | 5.85% | 50.20 | 52.40 | 7,834 |
| 06 Dec 2024 | 49.36 | 0.44 | 0.90% | 48.66 | 49.36 | 2,154 |
| 05 Dec 2024 | 48.92 | 1.04 | 2.17% | 47.74 | 49.36 | 2,511 |
| 04 Dec 2024 | 47.88 | 0.86 | 1.83% | 46.52 | 48.24 | 3,593 |
| 03 Dec 2024 | 47.02 | 0.68 | 1.47% | 45.92 | 47.0839 | 2,647 |
| 02 Dec 2024 | 46.34 | -1.10 | -2.32% | 46.02 | 47.22 | 5,960 |
| 29 Nov 2024 | 47.44 | 0.16 | 0.34% | 46.64 | 47.44 | 1,469 |
| 28 Nov 2024 | 47.28 | 0.40 | 0.85% | 47.28 | 48.32 | 439 |
| 27 Nov 2024 | 46.88 | -0.68 | -1.43% | 46.22 | 47.58 | 2,718 |
| 26 Nov 2024 | 47.56 | -0.18 | -0.38% | 47.14 | 48.92 | 1,671 |
| 25 Nov 2024 | 47.74 | 0.54 | 1.14% | 47.44 | 48.72 | 2,586 |
| 22 Nov 2024 | 47.20 | -0.10 | -0.21% | 47.08 | 47.98 | 4,033 |
| 21 Nov 2024 | 47.30 | 0.88 | 1.90% | 46.54 | 47.46 | 2,951 |
| 20 Nov 2024 | 46.42 | -1.08 | -2.27% | 46.42 | 48.06 | 2,293 |
| 19 Nov 2024 | 47.50 | -2.80 | -5.57% | 47.40 | 50.50 | 3,743 |
| 18 Nov 2024 | 50.30 | -0.80 | -1.57% | 50.30 | 51.15 | 3,133 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
