We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vivoryon Therapeut | AQEU:VVYA | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.888 | 1.846 | 1.866 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:09:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1.888 | 0.00 | 0.00% | 1.888 | 1.888 | 0.00 |
| 12 Mar 2025 | 1.888 | -0.02 | -1.05% | 1.882 | 1.888 | 169 |
| 11 Mar 2025 | 1.908 | 0.01 | 0.32% | 1.908 | 1.908 | 533 |
| 10 Mar 2025 | 1.902 | -0.04 | -1.86% | 1.902 | 1.902 | 680 |
| 07 Mar 2025 | 1.938 | -0.01 | -0.62% | 1.938 | 1.938 | 413 |
| 06 Mar 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 05 Mar 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 04 Mar 2025 | 1.95 | -0.06 | -3.11% | 1.95 | 1.95 | 5 |
| 03 Mar 2025 | 2.0125 | 0.02 | 1.13% | 1.994 | 2.0125 | 153 |
| 28 Feb 2025 | 1.99 | -0.01 | -0.40% | 1.982 | 1.99 | 1,152 |
| 27 Feb 2025 | 1.998 | 0.00 | 0.00% | 1.998 | 1.998 | 0.00 |
| 26 Feb 2025 | 1.998 | -0.02 | -1.09% | 1.998 | 2.02 | 2,348 |
| 25 Feb 2025 | 2.02 | -0.01 | -0.49% | 2.02 | 2.065 | 6,255 |
| 24 Feb 2025 | 2.03 | -0.04 | -2.05% | 2.03 | 2.05 | 4,110 |
| 21 Feb 2025 | 2.0725 | 0.05 | 2.35% | 2.05 | 2.085 | 5,357 |
| 20 Feb 2025 | 2.025 | 0.00 | 0.25% | 2.025 | 2.05 | 3,198 |
| 19 Feb 2025 | 2.02 | -0.05 | -2.42% | 2.015 | 2.145 | 7,856 |
| 18 Feb 2025 | 2.07 | 0.00 | 0.24% | 2.01 | 2.2225 | 11,100 |
| 17 Feb 2025 | 2.065 | 0.04 | 2.23% | 2.02 | 2.065 | 2,667 |
| 14 Feb 2025 | 2.02 | 0.05 | 2.75% | 2.00 | 2.025 | 1,506 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
