![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Vivoryon Therapeut | AQEU:VVYA | Aquis Europe | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.018 | 0.92% | 1.97 | 1.972 | 1.994 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.97 | 1.97 | 1.97 | 924 | 16:13:34 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 1.97 | 0.02 | 0.92% | 1.97 | 1.97 | 924 |
19 Dec 2024 | 1.952 | -0.03 | -1.61% | 1.952 | 1.97 | 313 |
18 Dec 2024 | 1.984 | 0.02 | 1.22% | 1.968 | 2.01 | 4,056 |
17 Dec 2024 | 1.96 | -0.01 | -0.51% | 1.948 | 1.98 | 2,683 |
16 Dec 2024 | 1.97 | -0.03 | -1.40% | 1.97 | 1.98 | 469 |
13 Dec 2024 | 1.998 | 0.04 | 2.15% | 1.992 | 2.055 | 11,410 |
12 Dec 2024 | 1.956 | 0.06 | 3.06% | 1.956 | 2.03 | 9,444 |
11 Dec 2024 | 1.898 | -0.10 | -5.10% | 1.898 | 1.944 | 17,976 |
10 Dec 2024 | 2.00 | -0.57 | -22.10% | 2.00 | 2.335 | 60,713 |
09 Dec 2024 | 2.5675 | 0.82 | 46.88% | 2.16 | 2.695 | 43,749 |
06 Dec 2024 | 1.748 | 0.00 | -0.11% | 1.748 | 1.748 | 1,500 |
05 Dec 2024 | 1.75 | -0.01 | -0.46% | 1.75 | 1.75 | 3,000 |
04 Dec 2024 | 1.758 | -0.03 | -1.90% | 1.68 | 1.758 | 6,229 |
03 Dec 2024 | 1.792 | -0.04 | -1.97% | 1.792 | 1.835 | 1,641 |
02 Dec 2024 | 1.828 | -0.13 | -6.83% | 1.812 | 1.942 | 14,840 |
29 Nov 2024 | 1.962 | -0.03 | -1.31% | 1.962 | 1.976 | 5,333 |
28 Nov 2024 | 1.988 | -0.01 | -0.50% | 1.988 | 2.045 | 1,638 |
27 Nov 2024 | 1.998 | 0.05 | 2.67% | 1.968 | 1.998 | 3,129 |
26 Nov 2024 | 1.946 | -0.02 | -1.02% | 1.932 | 1.958 | 2,307 |
25 Nov 2024 | 1.966 | 0.01 | 0.46% | 1.966 | 2.045 | 3,301 |
22 Nov 2024 | 1.957 | -0.05 | -2.64% | 1.957 | 2.025 | 6,769 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions