ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VVYA Vivoryon Therapeut

1.97
0.018 (0.92%)
20 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Vivoryon Therapeut AQEU:VVYA Aquis Europe Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.018 0.92% 1.97 1.972 1.994
High Price Low Price Open Price Shares Traded Last Trade
1.97 1.97 1.97 924 16:13:34

Vivoryon Therapeut (VVYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 20241.970.020.92%1.971.97924
19 Dec 20241.952-0.03-1.61%1.9521.97313
18 Dec 20241.9840.021.22%1.9682.014,056
17 Dec 20241.96-0.01-0.51%1.9481.982,683
16 Dec 20241.97-0.03-1.40%1.971.98469
13 Dec 20241.9980.042.15%1.9922.05511,410
12 Dec 20241.9560.063.06%1.9562.039,444
11 Dec 20241.898-0.10-5.10%1.8981.94417,976
10 Dec 20242.00-0.57-22.10%2.002.33560,713
09 Dec 20242.56750.8246.88%2.162.69543,749
06 Dec 20241.7480.00-0.11%1.7481.7481,500
05 Dec 20241.75-0.01-0.46%1.751.753,000
04 Dec 20241.758-0.03-1.90%1.681.7586,229
03 Dec 20241.792-0.04-1.97%1.7921.8351,641
02 Dec 20241.828-0.13-6.83%1.8121.94214,840
29 Nov 20241.962-0.03-1.31%1.9621.9765,333
28 Nov 20241.988-0.01-0.50%1.9882.0451,638
27 Nov 20241.9980.052.67%1.9681.9983,129
26 Nov 20241.946-0.02-1.02%1.9321.9582,307
25 Nov 20241.9660.010.46%1.9662.0453,301
22 Nov 20241.957-0.05-2.64%1.9572.0256,769
Download more Vivoryon Therapeut Historical Data

Vivoryon Therapeut (VVYA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock