We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VusionGroup | AQEU:VUP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 6.04% | 140.40 | 140.30 | 141.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 144.00 | 138.00 | 141.00 | 1,745 | 15:18:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 132.60 | -4.90 | -3.56% | 132.40 | 139.10 | 1,173 |
| 26 Jul 2024 | 137.50 | 5.20 | 3.93% | 134.90 | 141.60 | 1,630 |
| 25 Jul 2024 | 132.30 | 0.50 | 0.38% | 127.90 | 132.50 | 2,628 |
| 24 Jul 2024 | 131.80 | -1.60 | -1.20% | 131.60 | 136.90 | 1,920 |
| 23 Jul 2024 | 133.40 | -6.70 | -4.78% | 131.20 | 139.20 | 2,864 |
| 22 Jul 2024 | 140.10 | 1.00 | 0.72% | 139.65 | 145.60 | 1,468 |
| 19 Jul 2024 | 139.10 | -1.80 | -1.28% | 139.10 | 140.60 | 787 |
| 18 Jul 2024 | 140.90 | 3.10 | 2.25% | 138.50 | 143.40 | 1,480 |
| 17 Jul 2024 | 137.80 | -4.30 | -3.03% | 137.80 | 141.10 | 371 |
| 16 Jul 2024 | 142.10 | 1.30 | 0.92% | 138.90 | 142.70 | 1,219 |
| 15 Jul 2024 | 140.80 | -1.90 | -1.33% | 140.00 | 142.60 | 608 |
| 12 Jul 2024 | 142.70 | 1.20 | 0.85% | 141.60 | 144.80 | 1,282 |
| 11 Jul 2024 | 141.50 | 4.00 | 2.91% | 136.80 | 141.60 | 1,176 |
| 10 Jul 2024 | 137.50 | -1.40 | -1.01% | 137.50 | 140.80 | 651 |
| 09 Jul 2024 | 138.90 | -7.80 | -5.32% | 138.70 | 147.70 | 2,518 |
| 08 Jul 2024 | 146.70 | 1.70 | 1.17% | 142.90 | 146.70 | 1,248 |
| 05 Jul 2024 | 145.00 | 1.90 | 1.33% | 142.45 | 145.00 | 596 |
| 04 Jul 2024 | 143.10 | 4.00 | 2.88% | 140.90 | 144.30 | 748 |
| 03 Jul 2024 | 139.10 | 5.90 | 4.43% | 137.30 | 140.50 | 1,889 |
| 02 Jul 2024 | 133.20 | -1.80 | -1.33% | 130.00 | 134.70 | 4,433 |
| 01 Jul 2024 | 135.00 | 4.70 | 3.61% | 133.60 | 136.30 | 1,080 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
