We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vow ASA | AQEU:VOWO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 0.51% | 1.787 | 1.774 | 1.898 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.798 | 1.756 | 1.756 | 65,779 | 15:19:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1.787 | 0.01 | 0.51% | 1.756 | 1.798 | 65,779 |
| 13 Jan 2025 | 1.778 | -0.09 | -4.61% | 1.772 | 1.85 | 109,045 |
| 10 Jan 2025 | 1.864 | 0.01 | 0.43% | 1.864 | 1.88 | 5,566 |
| 09 Jan 2025 | 1.856 | 0.00 | 0.00% | 1.856 | 1.856 | 0.00 |
| 08 Jan 2025 | 1.856 | -0.02 | -1.07% | 1.854 | 1.892 | 72,426 |
| 07 Jan 2025 | 1.876 | -0.05 | -2.49% | 1.874 | 1.90 | 67,691 |
| 06 Jan 2025 | 1.924 | -0.07 | -3.32% | 1.914 | 1.964 | 65,075 |
| 03 Jan 2025 | 1.99 | 0.09 | 4.74% | 1.848 | 1.994 | 112,521 |
| 02 Jan 2025 | 1.90 | -0.12 | -5.71% | 1.90 | 1.986 | 16,613 |
| 01 Jan 2025 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0.00 |
| 31 Dec 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0.00 |
| 30 Dec 2024 | 2.015 | -0.04 | -1.95% | 2.00 | 2.085 | 49,171 |
| 27 Dec 2024 | 2.055 | 0.07 | 3.27% | 1.994 | 2.065 | 79,954 |
| 26 Dec 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| 25 Dec 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| 24 Dec 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| 23 Dec 2024 | 1.99 | 0.14 | 7.45% | 1.88 | 2.00 | 180,581 |
| 20 Dec 2024 | 1.852 | 0.05 | 2.89% | 1.748 | 2.015 | 583,096 |
| 19 Dec 2024 | 1.80 | 0.15 | 9.09% | 1.65 | 1.956 | 559,275 |
| 18 Dec 2024 | 1.65 | -0.13 | -7.30% | 1.56 | 1.712 | 347,515 |
| 17 Dec 2024 | 1.78 | 0.06 | 3.49% | 1.654 | 1.78 | 181,268 |
| 16 Dec 2024 | 1.72 | -0.13 | -7.03% | 1.70 | 1.778 | 36,241 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
