Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc Price History

Data Download:

Name	Symbol	Market	Type
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc	AQEU:VOOLD	Aquis Europe	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1268	-11.38%	0.9874	0.9728	0.9826

High Price	Low Price	Open Price	Traded	Last Trade
0.9874	0.9874	0.9874	9,496	16:28:48

Amundi S&P 500 VIX Futur... (VOOLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	0.9874	-0.1268	-11.38%	0.9874	0.9874	9,496
20 Dec 2024	1.1142	0.08	7.74%	1.0546	1.1142	4,669
19 Dec 2024	1.0342	0.07	6.88%	1.015	1.0342	32,341
18 Dec 2024	0.9676	0.00	0.00%	0.9676	0.9676	0
17 Dec 2024	0.9676	0.0268	2.85%	0.9676	0.9676	10,000
16 Dec 2024	0.9408	0.00	0.00%	0.9408	0.9408	0
13 Dec 2024	0.9408	0.00	0.00%	0.9408	0.9408	0
12 Dec 2024	0.9408	0.0101	1.09%	0.9408	0.9408	5,434
11 Dec 2024	0.9307	0.00	0.00%	0.9307	0.9307	0
10 Dec 2024	0.9307	0.0015	0.16%	0.9307	0.9307	2,078
09 Dec 2024	0.9292	0.0033	0.36%	0.9292	0.9292	1,294
06 Dec 2024	0.9259	0.0059	0.64%	0.9258	0.9259	20,626
05 Dec 2024	0.92	0.0167	1.85%	0.92	0.923	21,260
04 Dec 2024	0.9033	-0.0025	-0.28%	0.9033	0.9033	10,430
03 Dec 2024	0.9058	-0.0108	-1.18%	0.9058	0.9058	6,000
02 Dec 2024	0.9166	0.00	0.00%	0.9166	0.9166	0
29 Nov 2024	0.9166	0.00	0.00%	0.9166	0.9166	0
28 Nov 2024	0.9166	0.003	0.33%	0.9166	0.9166	3,000
27 Nov 2024	0.9136	-0.0114	-1.23%	0.9136	0.9176	2,787
26 Nov 2024	0.925	0.00	0.00%	0.925	0.925	0
25 Nov 2024	0.925	-0.0259	-2.72%	0.925	0.925	500