ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,210.25
0.52%
Dow Jones
39,357.01
-0.36%
Gold vs US Dollar
2,474.02
1.89%
Brent Oil
81.605
3.03%
Bitcoin
59,382.86
1.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started

    VOCE Vocento

    0.744
    -0.068 (-8.37%)
    12 Aug 2024 - Closed
    Realtime Data
    Data Download:
    Daily CSV Intraday CSV
    Share Name Share Symbol Market Type
    Vocento AQEU:VOCE Aquis Europe Ordinary Share
      Price Change % Change Share Price Bid Price Offer Price
      -0.068 -8.37% 0.744 0.73 0.762
    High Price Low Price Open Price Shares Traded Last Trade
    0.744 0.744 0.744 21 16:19:58

    Vocento (VOCE) 1 Month Share Price History

    Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
    09 Aug 20240.8280.000.00%0.8280.8280.00
    08 Aug 20240.8280.000.00%0.8280.8280.00
    07 Aug 20240.8280.000.00%0.8280.8280.00
    06 Aug 20240.8280.000.00%0.8280.8280.00
    05 Aug 20240.8280.000.00%0.8280.8280.00
    02 Aug 20240.8280.000.00%0.8280.8280.00
    01 Aug 20240.8280.000.00%0.8280.8280.00
    31 Jul 20240.8280.000.00%0.8280.8280.00
    30 Jul 20240.8280.000.00%0.8280.8280.00
    29 Jul 20240.8280.000.00%0.8280.8280.00
    26 Jul 20240.8280.000.00%0.8280.8280.00
    25 Jul 20240.8280.000.00%0.8280.8280.00
    24 Jul 20240.8280.000.00%0.8280.8280.00
    23 Jul 20240.8280.000.00%0.8280.8280.00
    22 Jul 20240.8280.000.00%0.8280.8280.00
    19 Jul 20240.8280.000.00%0.8280.8280.00
    18 Jul 20240.8280.000.00%0.8280.8280.00
    17 Jul 20240.8280.000.00%0.8280.8280.00
    16 Jul 20240.8280.000.00%0.8280.8280.00
    15 Jul 20240.8280.000.00%0.8280.8280.00
    12 Jul 20240.8280.0080.98%0.8120.8282,532
    Download more Vocento Historical Data

    Vocento (VOCE) Historical Summary

    Period † Open High Low VWAP Avg. Daily Vol Change %
    1 Week0.000.000.000.000.000.000.00%
    1 Month0.000.000.000.000.000.000.00%
    3 Months0.000.000.000.000.000.000.00%
    6 Months0.000.000.000.000.000.000.00%
    1 Year0.000.000.000.000.000.000.00%
    3 Years0.000.000.000.000.000.000.00%
    5 Years0.000.000.000.000.000.000.00%

    Your Recent History

    AQEU
    VOCE
    Vocento
    Delayed Upgrade Clock
      ADVFN Logo
      InvestorsHub

      United Kingdom
      Company
      Business
      Popular
      Get The App
      App Store
      Google Play

      Support: +44 (0) 203 8794 460 | support@advfn.com

      By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

      © 2024 ADVFN PLC - All Rights Reserved