We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vonovia SE | AQEU:VNAD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.22% | 26.79 | 26.75 | 26.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.32 | 26.69 | 26.815 | 159,188 | 16:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 26.79 | -0.02 | -0.07% | 26.69 | 27.32 | 159,188 |
| 03 Jul 2024 | 26.81 | 0.57 | 2.17% | 26.25 | 26.81 | 132,551 |
| 02 Jul 2024 | 26.24 | -0.21 | -0.79% | 26.20 | 26.55 | 150,286 |
| 01 Jul 2024 | 26.45 | -0.10 | -0.38% | 26.45 | 27.05 | 126,642 |
| 28 Jun 2024 | 26.55 | 0.08 | 0.30% | 26.45 | 26.84 | 86,109 |
| 27 Jun 2024 | 26.47 | 0.39 | 1.50% | 26.15 | 26.60 | 110,270 |
| 26 Jun 2024 | 26.08 | -0.24 | -0.91% | 25.90 | 26.67 | 79,338 |
| 25 Jun 2024 | 26.32 | -0.11 | -0.42% | 26.29 | 26.68 | 104,170 |
| 24 Jun 2024 | 26.43 | 0.18 | 0.69% | 26.14 | 26.75 | 119,805 |
| 21 Jun 2024 | 26.25 | -0.36 | -1.35% | 26.25 | 26.89 | 235,841 |
| 20 Jun 2024 | 26.61 | 0.45 | 1.72% | 26.23 | 26.61 | 138,207 |
| 19 Jun 2024 | 26.16 | -0.19 | -0.72% | 26.08 | 26.48 | 91,971 |
| 18 Jun 2024 | 26.35 | 0.04 | 0.15% | 26.30 | 26.68 | 141,185 |
| 17 Jun 2024 | 26.31 | -0.67 | -2.48% | 26.31 | 27.05 | 126,845 |
| 14 Jun 2024 | 26.98 | 0.21 | 0.78% | 26.41 | 27.10 | 204,014 |
| 13 Jun 2024 | 26.77 | -0.26 | -0.96% | 26.57 | 27.15 | 189,699 |
| 12 Jun 2024 | 27.03 | 0.79 | 3.01% | 26.08 | 27.23 | 248,928 |
| 11 Jun 2024 | 26.24 | -0.40 | -1.50% | 26.12 | 26.82 | 241,536 |
| 10 Jun 2024 | 26.64 | -0.04 | -0.15% | 26.37 | 26.78 | 119,352 |
| 07 Jun 2024 | 26.68 | -2.08 | -7.23% | 26.59 | 28.00 | 357,356 |
| 06 Jun 2024 | 28.76 | -0.57 | -1.94% | 28.42 | 29.87 | 219,378 |
| 05 Jun 2024 | 29.33 | -0.06 | -0.20% | 29.25 | 29.92 | 113,358 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
