We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verimatrix | AQEU:VMXP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 8.04% | 0.336 | 0.328 | 0.335 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.336 | 0.308 | 0.308 | 345 | 15:59:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.336 | 0.025 | 8.04% | 0.308 | 0.336 | 345 |
| 13 Feb 2025 | 0.311 | -0.001 | -0.32% | 0.311 | 0.311 | 164 |
| 12 Feb 2025 | 0.312 | -0.0015 | -0.48% | 0.309 | 0.312 | 420 |
| 11 Feb 2025 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.00 |
| 10 Feb 2025 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.00 |
| 07 Feb 2025 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.00 |
| 06 Feb 2025 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.00 |
| 05 Feb 2025 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.00 |
| 04 Feb 2025 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.00 |
| 03 Feb 2025 | 0.3135 | -0.0315 | -9.13% | 0.3135 | 0.3135 | 48 |
| 31 Jan 2025 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.00 |
| 30 Jan 2025 | 0.345 | -0.005 | -1.43% | 0.345 | 0.358 | 6,271 |
| 29 Jan 2025 | 0.35 | 0.029 | 9.03% | 0.314 | 0.35 | 4,546 |
| 28 Jan 2025 | 0.321 | 0.00 | 0.00% | 0.321 | 0.321 | 0.00 |
| 27 Jan 2025 | 0.321 | 0.00 | 0.00% | 0.321 | 0.321 | 0.00 |
| 24 Jan 2025 | 0.321 | 0.047 | 17.15% | 0.314 | 0.327 | 872 |
| 23 Jan 2025 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.00 |
| 22 Jan 2025 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.00 |
| 21 Jan 2025 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.00 |
| 20 Jan 2025 | 0.274 | -0.012 | -4.20% | 0.274 | 0.274 | 202 |
| 17 Jan 2025 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.00 |
| 16 Jan 2025 | 0.286 | 0.011 | 4.00% | 0.283 | 0.286 | 9 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
