We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verimatrix | AQEU:VMXP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.051 | -13.67% | 0.322 | 0.322 | 0.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.346 | 0.322 | 0.346 | 360 | 16:06:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.322 | -0.051 | -13.67% | 0.322 | 0.346 | 360 |
| 13 Mar 2025 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.00 |
| 12 Mar 2025 | 0.373 | 0.003 | 0.81% | 0.373 | 0.373 | 372 |
| 11 Mar 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.00 |
| 10 Mar 2025 | 0.37 | -0.003 | -0.80% | 0.37 | 0.373 | 2,354 |
| 07 Mar 2025 | 0.373 | 0.015 | 4.19% | 0.366 | 0.373 | 351 |
| 06 Mar 2025 | 0.358 | 0.035 | 10.84% | 0.358 | 0.358 | 305 |
| 05 Mar 2025 | 0.323 | -0.021 | -6.10% | 0.323 | 0.341 | 170 |
| 04 Mar 2025 | 0.344 | 0.01 | 2.99% | 0.344 | 0.344 | 120 |
| 03 Mar 2025 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.00 |
| 28 Feb 2025 | 0.334 | 0.023 | 7.40% | 0.316 | 0.334 | 788 |
| 27 Feb 2025 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.00 |
| 26 Feb 2025 | 0.311 | 0.001 | 0.32% | 0.311 | 0.311 | 128 |
| 25 Feb 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.314 | 270 |
| 24 Feb 2025 | 0.31 | -0.006 | -1.90% | 0.31 | 0.342 | 709 |
| 21 Feb 2025 | 0.316 | -0.02 | -5.95% | 0.315 | 0.318 | 576 |
| 20 Feb 2025 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.00 |
| 19 Feb 2025 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.00 |
| 18 Feb 2025 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.00 |
| 17 Feb 2025 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
