We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valneva SE | AQEU:VLAP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.036 | 0.92% | 3.966 | 4.00 | 4.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.188 | 3.944 | 3.944 | 22,995 | 16:50:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 3.966 | 0.04 | 0.97% | 3.944 | 4.188 | 22,995 |
| 27 May 2024 | 3.928 | 0.05 | 1.24% | 3.908 | 3.94 | 6,049 |
| 24 May 2024 | 3.88 | -0.09 | -2.22% | 3.85 | 3.941 | 10,659 |
| 23 May 2024 | 3.968 | -0.04 | -1.05% | 3.957 | 4.084 | 18,663 |
| 22 May 2024 | 4.01 | 0.21 | 5.53% | 3.802 | 4.01 | 13,786 |
| 21 May 2024 | 3.80 | -0.15 | -3.80% | 3.768 | 3.88 | 9,369 |
| 20 May 2024 | 3.95 | -0.15 | -3.66% | 3.95 | 4.046 | 2,020 |
| 17 May 2024 | 4.10 | 0.03 | 0.69% | 4.094 | 4.153 | 15,696 |
| 16 May 2024 | 4.072 | 0.03 | 0.84% | 3.99 | 4.256 | 29,702 |
| 15 May 2024 | 4.038 | 0.35 | 9.43% | 3.68 | 4.06 | 68,801 |
| 14 May 2024 | 3.69 | 0.24 | 6.89% | 3.50 | 3.912 | 32,516 |
| 13 May 2024 | 3.452 | 0.09 | 2.62% | 3.356 | 3.452 | 28,277 |
| 10 May 2024 | 3.364 | 0.11 | 3.32% | 3.294 | 3.372 | 19,258 |
| 09 May 2024 | 3.256 | 0.00 | 0.06% | 3.216 | 3.272 | 32,944 |
| 08 May 2024 | 3.254 | -0.16 | -4.74% | 3.254 | 3.464 | 29,016 |
| 07 May 2024 | 3.416 | 0.00 | -0.06% | 3.216 | 3.524 | 29,147 |
| 06 May 2024 | 3.418 | -0.02 | -0.47% | 3.418 | 3.496 | 8,706 |
| 03 May 2024 | 3.434 | 0.05 | 1.60% | 3.362 | 3.486 | 8,210 |
| 02 May 2024 | 3.38 | 0.00 | 0.00% | 3.371 | 3.456 | 15,411 |
| 01 May 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
| 30 Apr 2024 | 3.38 | -0.09 | -2.48% | 3.36 | 3.478 | 13,356 |
| 29 Apr 2024 | 3.466 | 0.02 | 0.64% | 3.394 | 3.506 | 12,970 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
