We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valneva SE | AQEU:VLAP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -3.51% | 1.924 | 1.928 | 1.936 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.12 | 1.911 | 2.092 | 46,847 | 16:50:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.924 | -0.08 | -3.99% | 1.911 | 2.12 | 46,847 |
| 19 Dec 2024 | 2.004 | 0.17 | 9.51% | 1.803 | 2.01 | 27,741 |
| 18 Dec 2024 | 1.83 | 0.06 | 3.10% | 1.776 | 1.838 | 6,261 |
| 17 Dec 2024 | 1.775 | 0.01 | 0.51% | 1.749 | 1.797 | 5,171 |
| 16 Dec 2024 | 1.766 | -0.06 | -3.44% | 1.729 | 1.818 | 22,145 |
| 13 Dec 2024 | 1.829 | -0.02 | -1.14% | 1.823 | 1.845 | 21,897 |
| 12 Dec 2024 | 1.85 | -0.01 | -0.64% | 1.84 | 1.885 | 17,081 |
| 11 Dec 2024 | 1.862 | -0.07 | -3.82% | 1.8555 | 1.912 | 5,200 |
| 10 Dec 2024 | 1.936 | -0.03 | -1.73% | 1.932 | 2.01 | 18,028 |
| 09 Dec 2024 | 1.97 | 0.04 | 2.07% | 1.9435 | 2.014 | 17,062 |
| 06 Dec 2024 | 1.93 | 0.09 | 4.72% | 1.835 | 1.9348 | 24,765 |
| 05 Dec 2024 | 1.843 | -0.09 | -4.61% | 1.841 | 1.967 | 31,415 |
| 04 Dec 2024 | 1.932 | 0.11 | 6.04% | 1.88 | 2.013 | 48,716 |
| 03 Dec 2024 | 1.822 | 0.04 | 2.07% | 1.805 | 1.906 | 35,495 |
| 02 Dec 2024 | 1.785 | -0.06 | -3.25% | 1.783 | 1.8385 | 9,852 |
| 29 Nov 2024 | 1.845 | -0.02 | -1.02% | 1.81 | 1.892 | 13,733 |
| 28 Nov 2024 | 1.864 | 0.01 | 0.76% | 1.859 | 1.924 | 38,812 |
| 27 Nov 2024 | 1.85 | -0.04 | -2.22% | 1.8305 | 1.961 | 22,977 |
| 26 Nov 2024 | 1.892 | -0.12 | -6.06% | 1.878 | 2.001 | 24,999 |
| 25 Nov 2024 | 2.014 | -0.04 | -1.76% | 2.0015 | 2.10 | 19,420 |
| 22 Nov 2024 | 2.05 | 0.01 | 0.49% | 2.002 | 2.064 | 26,928 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
