We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vitrolife AB | AQEU:VITRS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.60 | -3.19% | 200.60 | 201.00 | 201.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 210.00 | 200.60 | 206.00 | 2,732 | 16:44:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 200.60 | -6.40 | -3.09% | 200.60 | 210.00 | 2,732 |
| 10 Feb 2025 | 207.00 | -7.00 | -3.27% | 207.00 | 214.00 | 10,306 |
| 07 Feb 2025 | 214.00 | -4.80 | -2.19% | 213.20 | 220.20 | 4,512 |
| 06 Feb 2025 | 218.80 | 3.00 | 1.39% | 213.20 | 223.00 | 6,337 |
| 05 Feb 2025 | 215.80 | -3.20 | -1.46% | 215.00 | 220.00 | 23,567 |
| 04 Feb 2025 | 219.00 | -4.20 | -1.88% | 213.80 | 221.80 | 14,963 |
| 03 Feb 2025 | 223.20 | -0.20 | -0.09% | 212.20 | 223.20 | 6,947 |
| 31 Jan 2025 | 223.40 | -11.60 | -4.94% | 214.40 | 236.80 | 8,706 |
| 30 Jan 2025 | 235.00 | 8.80 | 3.89% | 227.60 | 250.20 | 16,931 |
| 29 Jan 2025 | 226.20 | 4.20 | 1.89% | 222.60 | 228.60 | 2,461 |
| 28 Jan 2025 | 222.00 | 4.20 | 1.93% | 219.50 | 222.60 | 1,122 |
| 27 Jan 2025 | 217.80 | -0.20 | -0.09% | 213.60 | 218.9901 | 4,419 |
| 24 Jan 2025 | 218.00 | 6.40 | 3.02% | 214.30 | 220.60 | 1,959 |
| 23 Jan 2025 | 211.60 | 0.40 | 0.19% | 207.60 | 212.00 | 3,980 |
| 22 Jan 2025 | 211.20 | 3.20 | 1.54% | 210.60 | 213.20 | 3,823 |
| 21 Jan 2025 | 208.00 | -0.80 | -0.38% | 207.00 | 211.00 | 3,287 |
| 20 Jan 2025 | 208.80 | 0.80 | 0.38% | 206.80 | 209.40 | 1,078 |
| 17 Jan 2025 | 208.00 | 4.60 | 2.26% | 203.40 | 210.20 | 18,840 |
| 16 Jan 2025 | 203.40 | -5.60 | -2.68% | 202.00 | 208.80 | 2,569 |
| 15 Jan 2025 | 209.00 | 4.20 | 2.05% | 204.80 | 209.00 | 3,352 |
| 14 Jan 2025 | 204.80 | 4.20 | 2.09% | 204.40 | 209.10 | 2,621 |
| 13 Jan 2025 | 200.60 | -7.40 | -3.56% | 200.60 | 205.60 | 2,176 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
