We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virbac SA | AQEU:VIRPP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.75 | -3.07% | 308.00 | 308.50 | 312.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 332.00 | 306.50 | 314.00 | 1,022 | 16:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 308.00 | -9.50 | -2.99% | 306.50 | 332.00 | 1,022 |
| 16 Jan 2025 | 317.50 | 0.00 | 0.00% | 315.00 | 319.50 | 745 |
| 15 Jan 2025 | 317.50 | 3.58 | 1.14% | 315.00 | 319.00 | 331 |
| 14 Jan 2025 | 313.9225 | -0.08 | -0.02% | 313.50 | 317.50 | 239 |
| 13 Jan 2025 | 314.00 | -4.00 | -1.26% | 311.00 | 320.50 | 678 |
| 10 Jan 2025 | 318.00 | -4.50 | -1.40% | 318.00 | 323.50 | 128 |
| 09 Jan 2025 | 322.50 | 2.00 | 0.62% | 319.00 | 324.50 | 106 |
| 08 Jan 2025 | 320.50 | -4.00 | -1.23% | 318.25 | 325.50 | 265 |
| 07 Jan 2025 | 324.50 | 1.00 | 0.31% | 322.00 | 326.00 | 76 |
| 06 Jan 2025 | 323.50 | 4.00 | 1.25% | 317.00 | 323.50 | 84 |
| 03 Jan 2025 | 319.50 | 0.50 | 0.16% | 318.50 | 320.75 | 239 |
| 02 Jan 2025 | 319.00 | 2.50 | 0.79% | 316.50 | 321.50 | 28 |
| 01 Jan 2025 | 316.50 | 0.00 | 0.00% | 316.50 | 316.50 | 0.00 |
| 31 Dec 2024 | 316.50 | 2.00 | 0.64% | 315.00 | 317.50 | 57 |
| 30 Dec 2024 | 314.50 | -2.00 | -0.63% | 312.50 | 315.50 | 99 |
| 27 Dec 2024 | 316.50 | 5.00 | 1.61% | 310.00 | 316.50 | 164 |
| 26 Dec 2024 | 311.50 | 0.00 | 0.00% | 311.50 | 311.50 | 0.00 |
| 25 Dec 2024 | 311.50 | 0.00 | 0.00% | 311.50 | 311.50 | 0.00 |
| 24 Dec 2024 | 311.50 | 0.50 | 0.16% | 310.50 | 312.00 | 180 |
| 23 Dec 2024 | 311.00 | 1.50 | 0.48% | 307.50 | 313.50 | 231 |
| 20 Dec 2024 | 309.50 | -2.50 | -0.80% | 306.00 | 311.00 | 609 |
| 19 Dec 2024 | 312.00 | -1.00 | -0.32% | 310.50 | 313.50 | 574 |
| 18 Dec 2024 | 313.00 | -1.00 | -0.32% | 313.00 | 317.00 | 439 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
