We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viridien | AQEU:VIRIP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -1.16% | 54.73 | 54.46 | 54.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.77 | 53.54 | 55.08 | 941 | 15:24:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 54.94 | -0.36 | -0.65% | 54.94 | 56.38 | 229 |
| 06 Feb 2025 | 55.30 | -1.36 | -2.40% | 55.30 | 57.15 | 501 |
| 05 Feb 2025 | 56.66 | -0.15 | -0.26% | 56.14 | 58.27 | 1,615 |
| 04 Feb 2025 | 56.81 | 1.48 | 2.67% | 54.92 | 57.14 | 1,194 |
| 03 Feb 2025 | 55.33 | -0.73 | -1.30% | 54.42 | 56.24 | 574 |
| 31 Jan 2025 | 56.06 | 0.53 | 0.95% | 55.21 | 56.55 | 1,813 |
| 30 Jan 2025 | 55.53 | -0.06 | -0.11% | 55.055 | 56.66 | 1,724 |
| 29 Jan 2025 | 55.59 | -1.15 | -2.03% | 55.16 | 57.92 | 1,110 |
| 28 Jan 2025 | 56.74 | -2.63 | -4.43% | 56.74 | 59.06 | 875 |
| 27 Jan 2025 | 59.37 | 1.44 | 2.49% | 58.175 | 60.595 | 1,635 |
| 24 Jan 2025 | 57.93 | -0.12 | -0.21% | 56.94 | 59.25 | 1,326 |
| 23 Jan 2025 | 58.05 | -2.85 | -4.68% | 58.05 | 60.02 | 1,035 |
| 22 Jan 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 0.00 |
| 21 Jan 2025 | 60.90 | 0.98 | 1.64% | 59.92 | 61.84 | 1,257 |
| 20 Jan 2025 | 59.92 | -1.16 | -1.90% | 59.84 | 61.115 | 554 |
| 17 Jan 2025 | 61.08 | -0.45 | -0.73% | 60.98 | 62.33 | 1,545 |
| 16 Jan 2025 | 61.53 | 1.01 | 1.66% | 60.70 | 62.96 | 2,833 |
| 15 Jan 2025 | 60.525 | 0.99 | 1.67% | 59.33 | 61.36 | 1,130 |
| 14 Jan 2025 | 59.53 | -0.54 | -0.90% | 58.95 | 61.15 | 791 |
| 13 Jan 2025 | 60.07 | 1.40 | 2.39% | 59.23 | 60.87 | 1,938 |
| 10 Jan 2025 | 58.67 | 4.51 | 8.33% | 57.33 | 60.83 | 2,378 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
