We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Friedrich Vorwerk Group SE | AQEU:VH2D | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.05 | 10.39% | 32.40 | 32.30 | 32.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.50 | 30.35 | 31.20 | 4,494 | 16:51:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 32.40 | 2.80 | 9.46% | 30.35 | 32.50 | 4,494 |
| 15 Jan 2025 | 29.60 | 1.15 | 4.04% | 28.20 | 29.60 | 1,207 |
| 14 Jan 2025 | 28.45 | 0.25 | 0.89% | 27.90 | 28.45 | 1,102 |
| 13 Jan 2025 | 28.20 | 0.50 | 1.81% | 27.55 | 28.75 | 1,355 |
| 10 Jan 2025 | 27.70 | 0.05 | 0.18% | 27.25 | 27.80 | 1,266 |
| 09 Jan 2025 | 27.65 | -0.25 | -0.90% | 27.55 | 28.10 | 132 |
| 08 Jan 2025 | 27.90 | -0.55 | -1.93% | 27.55 | 28.20 | 1,142 |
| 07 Jan 2025 | 28.45 | -0.90 | -3.07% | 28.35 | 29.25 | 306 |
| 06 Jan 2025 | 29.35 | 0.05 | 0.17% | 29.15 | 29.50 | 1,307 |
| 03 Jan 2025 | 29.30 | 1.90 | 6.93% | 27.40 | 29.30 | 1,243 |
| 02 Jan 2025 | 27.40 | 0.35 | 1.29% | 27.00 | 27.40 | 139 |
| 01 Jan 2025 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 0.00 |
| 31 Dec 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 0.00 |
| 30 Dec 2024 | 27.05 | -0.35 | -1.28% | 27.00 | 27.20 | 100 |
| 27 Dec 2024 | 27.40 | 0.20 | 0.74% | 27.35 | 27.75 | 386 |
| 26 Dec 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 25 Dec 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 24 Dec 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 23 Dec 2024 | 27.20 | -0.60 | -2.16% | 27.05 | 27.40 | 135 |
| 20 Dec 2024 | 27.80 | 0.20 | 0.72% | 27.05 | 27.80 | 1,403 |
| 19 Dec 2024 | 27.60 | 1.65 | 6.36% | 26.60 | 27.60 | 8,193 |
| 18 Dec 2024 | 25.95 | 0.00 | 0.00% | 25.65 | 26.20 | 694 |
| 17 Dec 2024 | 25.95 | -0.05 | -0.19% | 25.40 | 26.05 | 462 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
