We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verbund Ag | AQEU:VERV | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.41% | 73.40 | 73.15 | 73.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.25 | 73.20 | 74.00 | 11,397 | 14:58:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 73.60 | 1.40 | 1.94% | 72.60 | 74.05 | 16,150 |
| 22 Jan 2025 | 72.20 | -1.10 | -1.50% | 72.20 | 73.825 | 23,855 |
| 21 Jan 2025 | 73.30 | 0.75 | 1.03% | 71.95 | 73.30 | 12,716 |
| 20 Jan 2025 | 72.55 | -0.55 | -0.75% | 71.75 | 73.45 | 7,295 |
| 17 Jan 2025 | 73.10 | 2.30 | 3.25% | 70.625 | 73.10 | 9,715 |
| 16 Jan 2025 | 70.80 | 0.45 | 0.64% | 69.50 | 70.80 | 7,672 |
| 15 Jan 2025 | 70.35 | 0.05 | 0.07% | 69.80 | 70.95 | 9,541 |
| 14 Jan 2025 | 70.30 | -0.35 | -0.50% | 69.80 | 70.425 | 11,083 |
| 13 Jan 2025 | 70.65 | 1.55 | 2.24% | 69.95 | 71.65 | 12,186 |
| 10 Jan 2025 | 69.10 | -1.05 | -1.50% | 68.45 | 70.05 | 11,423 |
| 09 Jan 2025 | 70.15 | -0.25 | -0.36% | 69.70 | 70.95 | 10,547 |
| 08 Jan 2025 | 70.40 | -1.05 | -1.47% | 69.50 | 71.10 | 6,530 |
| 07 Jan 2025 | 71.45 | -0.25 | -0.35% | 71.00 | 72.25 | 10,412 |
| 06 Jan 2025 | 71.70 | -0.70 | -0.97% | 71.25 | 72.825 | 6,170 |
| 03 Jan 2025 | 72.40 | 0.50 | 0.70% | 71.90 | 72.80 | 13,059 |
| 02 Jan 2025 | 71.90 | 1.90 | 2.71% | 71.35 | 72.95 | 14,246 |
| 01 Jan 2025 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 31 Dec 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 30 Dec 2024 | 70.00 | -0.65 | -0.92% | 70.00 | 70.85 | 3,544 |
| 27 Dec 2024 | 70.65 | 0.50 | 0.71% | 70.00 | 70.90 | 6,514 |
| 26 Dec 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 0.00 |
| 25 Dec 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 0.00 |
| 24 Dec 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
