We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VEF AB | AQEU:VEFABS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.12% | 1.728 | 1.72 | 1.728 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.76 | 1.72 | 1.754 | 10,446 | 16:24:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.728 | 0.00 | -0.12% | 1.72 | 1.76 | 10,446 |
| 30 Jan 2025 | 1.73 | 0.00 | 0.23% | 1.718 | 1.74 | 10,798 |
| 29 Jan 2025 | 1.726 | 0.01 | 0.47% | 1.72 | 1.75 | 74,696 |
| 28 Jan 2025 | 1.718 | 0.00 | -0.23% | 1.718 | 1.756 | 59,352 |
| 27 Jan 2025 | 1.722 | -0.01 | -0.81% | 1.714 | 1.806 | 195,493 |
| 24 Jan 2025 | 1.736 | 0.02 | 0.93% | 1.708 | 1.736 | 16,084 |
| 23 Jan 2025 | 1.72 | 0.01 | 0.70% | 1.698 | 1.72 | 16,039 |
| 22 Jan 2025 | 1.708 | -0.19 | -10.20% | 1.604 | 1.72 | 487,479 |
| 21 Jan 2025 | 1.902 | -0.01 | -0.42% | 1.892 | 1.92 | 17,388 |
| 20 Jan 2025 | 1.91 | 0.04 | 1.92% | 1.856 | 2.00 | 149,040 |
| 17 Jan 2025 | 1.874 | -0.01 | -0.32% | 1.84 | 1.874 | 50,784 |
| 16 Jan 2025 | 1.88 | 0.00 | -0.21% | 1.876 | 1.924 | 121,154 |
| 15 Jan 2025 | 1.884 | 0.05 | 2.84% | 1.872 | 1.902 | 84,654 |
| 14 Jan 2025 | 1.832 | -0.11 | -5.57% | 1.814 | 1.928 | 293,429 |
| 13 Jan 2025 | 1.94 | -0.21 | -9.77% | 1.896 | 2.11 | 127,900 |
| 10 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.135 | 2.16 | 17,907 |
| 09 Jan 2025 | 2.15 | -0.01 | -0.46% | 2.14 | 2.16 | 70,514 |
| 08 Jan 2025 | 2.16 | -0.11 | -4.64% | 2.13 | 2.245 | 122,265 |
| 07 Jan 2025 | 2.265 | 0.00 | -0.11% | 2.26 | 2.315 | 102,791 |
| 06 Jan 2025 | 2.2675 | 0.00 | 0.00% | 2.2675 | 2.2675 | 0.00 |
| 03 Jan 2025 | 2.2675 | -0.01 | -0.33% | 2.26 | 2.32 | 38,845 |
| 02 Jan 2025 | 2.275 | 0.06 | 2.71% | 2.22 | 2.28 | 43,679 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
