We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verbio SE | AQEU:VBKD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.445 | 4.90% | 9.53 | 9.49 | 9.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.74 | 9.075 | 9.075 | 1,233 | 15:46:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 9.07 | 0.37 | 4.25% | 8.64 | 9.14 | 4,948 |
| 17 Jan 2025 | 8.70 | 0.35 | 4.19% | 8.33 | 8.845 | 9,015 |
| 16 Jan 2025 | 8.35 | -2.63 | -23.95% | 8.315 | 8.935 | 25,254 |
| 15 Jan 2025 | 10.98 | 0.68 | 6.60% | 10.31 | 10.98 | 2,343 |
| 14 Jan 2025 | 10.30 | -0.03 | -0.29% | 10.30 | 10.82 | 7,516 |
| 13 Jan 2025 | 10.33 | -2.16 | -17.26% | 10.09 | 11.48 | 11,023 |
| 10 Jan 2025 | 12.485 | 0.45 | 3.70% | 12.24 | 12.66 | 2,941 |
| 09 Jan 2025 | 12.04 | -0.12 | -0.99% | 12.04 | 12.16 | 3,567 |
| 08 Jan 2025 | 12.16 | -0.32 | -2.56% | 12.15 | 12.54 | 3,734 |
| 07 Jan 2025 | 12.48 | -0.32 | -2.50% | 12.48 | 13.06 | 2,014 |
| 06 Jan 2025 | 12.80 | 0.36 | 2.89% | 12.54 | 12.97 | 2,104 |
| 03 Jan 2025 | 12.44 | 0.20 | 1.63% | 12.23 | 12.44 | 4,143 |
| 02 Jan 2025 | 12.24 | 0.41 | 3.47% | 11.90 | 12.29 | 5,853 |
| 01 Jan 2025 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 0.00 |
| 31 Dec 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 0.00 |
| 30 Dec 2024 | 11.83 | 0.93 | 8.53% | 11.035 | 11.89 | 2,487 |
| 27 Dec 2024 | 10.90 | 0.62 | 6.03% | 10.455 | 11.00 | 3,430 |
| 26 Dec 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0.00 |
| 25 Dec 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0.00 |
| 24 Dec 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0.00 |
| 23 Dec 2024 | 10.28 | 0.40 | 4.10% | 9.845 | 10.28 | 3,929 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
