We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Var Energi ASA | AQEU:VARO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.96 | 5.55% | 37.26 | 37.27 | 37.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.29 | 35.90 | 35.90 | 498,571 | 15:40:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 37.26 | 1.97 | 5.58% | 35.90 | 37.29 | 498,571 |
| 01 Jan 2025 | 35.29 | 0.00 | 0.00% | 35.29 | 35.29 | 0.00 |
| 31 Dec 2024 | 35.29 | 0.00 | 0.00% | 35.29 | 35.29 | 0.00 |
| 30 Dec 2024 | 35.29 | 0.26 | 0.74% | 35.05 | 35.38 | 64,573 |
| 27 Dec 2024 | 35.03 | 1.02 | 3.00% | 34.64 | 35.17 | 133,866 |
| 26 Dec 2024 | 34.01 | 0.00 | 0.00% | 34.01 | 34.01 | 0.00 |
| 25 Dec 2024 | 34.01 | 0.00 | 0.00% | 34.01 | 34.01 | 0.00 |
| 24 Dec 2024 | 34.01 | 0.00 | 0.00% | 34.01 | 34.01 | 0.00 |
| 23 Dec 2024 | 34.01 | 0.00 | 0.00% | 33.85 | 34.40 | 157,261 |
| 20 Dec 2024 | 34.01 | 0.11 | 0.32% | 33.81 | 34.29 | 309,295 |
| 19 Dec 2024 | 33.90 | 0.60 | 1.80% | 33.13 | 34.05 | 230,722 |
| 18 Dec 2024 | 33.30 | 0.09 | 0.27% | 33.23 | 33.58 | 286,508 |
| 17 Dec 2024 | 33.21 | -0.50 | -1.48% | 33.11 | 33.48 | 543,137 |
| 16 Dec 2024 | 33.71 | -0.83 | -2.40% | 33.55 | 34.62 | 333,156 |
| 13 Dec 2024 | 34.54 | -0.11 | -0.32% | 34.45 | 34.98 | 199,296 |
| 12 Dec 2024 | 34.65 | -0.45 | -1.28% | 34.43 | 35.89 | 328,837 |
| 11 Dec 2024 | 35.10 | 0.08 | 0.23% | 34.8359 | 35.56 | 187,119 |
| 10 Dec 2024 | 35.02 | -0.58 | -1.63% | 34.70 | 35.48 | 275,687 |
| 09 Dec 2024 | 35.60 | 0.86 | 2.48% | 35.07 | 35.60 | 458,858 |
| 06 Dec 2024 | 34.74 | -1.06 | -2.96% | 34.60 | 35.82 | 249,782 |
| 05 Dec 2024 | 35.80 | -0.39 | -1.08% | 35.80 | 36.25 | 161,322 |
| 04 Dec 2024 | 36.19 | -0.41 | -1.12% | 36.19 | 36.90 | 195,469 |
| 03 Dec 2024 | 36.60 | 0.50 | 1.39% | 36.30 | 36.84 | 187,727 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
