We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Varta AG | AQEU:VAR1D | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.278 | -11.91% | 2.056 | 1.90 | 2.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.266 | 1.912 | 2.266 | 47,077 | 16:29:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 2.334 | 0.05 | 2.37% | 2.244 | 2.44 | 25,497 |
| 29 Jul 2024 | 2.28 | 0.11 | 5.07% | 2.21 | 2.556 | 143,926 |
| 26 Jul 2024 | 2.17 | 0.04 | 1.69% | 1.998 | 2.859 | 19,803 |
| 25 Jul 2024 | 2.134 | 0.65 | 44.19% | 1.41 | 2.529 | 60,588 |
| 24 Jul 2024 | 1.48 | -0.52 | -26.07% | 1.421 | 1.909 | 26,346 |
| 23 Jul 2024 | 2.002 | -1.16 | -36.69% | 1.86 | 2.648 | 144,735 |
| 22 Jul 2024 | 3.162 | -7.16 | -69.36% | 2.12 | 3.814 | 55,144 |
| 19 Jul 2024 | 10.32 | -0.09 | -0.86% | 10.115 | 10.36 | 4,845 |
| 18 Jul 2024 | 10.41 | 0.01 | 0.05% | 10.41 | 10.51 | 721 |
| 17 Jul 2024 | 10.405 | 0.22 | 2.11% | 10.145 | 10.405 | 837 |
| 16 Jul 2024 | 10.19 | 0.16 | 1.60% | 9.92 | 10.19 | 1,057 |
| 15 Jul 2024 | 10.03 | -0.07 | -0.69% | 9.91 | 10.07 | 2,412 |
| 12 Jul 2024 | 10.10 | 0.00 | 0.00% | 10.01 | 10.31 | 2,315 |
| 11 Jul 2024 | 10.10 | -0.06 | -0.54% | 9.985 | 10.155 | 18,320 |
| 10 Jul 2024 | 10.155 | 0.02 | 0.25% | 9.875 | 10.30 | 5,544 |
| 09 Jul 2024 | 10.13 | -0.68 | -6.29% | 9.975 | 10.96 | 1,768 |
| 08 Jul 2024 | 10.81 | 0.22 | 2.08% | 10.75 | 11.55 | 3,099 |
| 05 Jul 2024 | 10.59 | 1.73 | 19.46% | 10.26 | 11.55 | 9,094 |
| 04 Jul 2024 | 8.865 | -0.10 | -1.12% | 8.84 | 8.905 | 30 |
| 03 Jul 2024 | 8.965 | 0.37 | 4.24% | 8.625 | 9.13 | 703 |
| 02 Jul 2024 | 8.60 | 0.00 | 0.06% | 8.33 | 8.64 | 1,101 |
| 01 Jul 2024 | 8.595 | -0.21 | -2.33% | 8.595 | 9.14 | 2,749 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
