We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vantiva | AQEU:VANTIP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0068 | -5.83% | 0.1098 | 0.109 | 0.1124 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1116 | 0.1098 | 0.1114 | 3,030 | 16:19:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.1098 | -0.0068 | -5.83% | 0.1098 | 0.1116 | 3,030 |
| 06 Feb 2025 | 0.1166 | 0.0002 | 0.17% | 0.1166 | 0.1166 | 192 |
| 05 Feb 2025 | 0.1164 | 0.00 | 0.00% | 0.1164 | 0.1164 | 0.00 |
| 04 Feb 2025 | 0.1164 | -0.001 | -0.85% | 0.1164 | 0.1164 | 24 |
| 03 Feb 2025 | 0.1174 | -0.0002 | -0.17% | 0.116 | 0.1192 | 594 |
| 31 Jan 2025 | 0.1176 | -0.0004 | -0.34% | 0.1176 | 0.118 | 1,192 |
| 30 Jan 2025 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
| 29 Jan 2025 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
| 28 Jan 2025 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
| 27 Jan 2025 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
| 24 Jan 2025 | 0.118 | -0.002 | -1.67% | 0.1162 | 0.118 | 600 |
| 23 Jan 2025 | 0.12 | -0.0008 | -0.66% | 0.1184 | 0.1218 | 1,211 |
| 22 Jan 2025 | 0.1208 | -0.0022 | -1.79% | 0.1196 | 0.1224 | 2,459 |
| 21 Jan 2025 | 0.123 | 0.0008 | 0.65% | 0.122 | 0.123 | 596 |
| 20 Jan 2025 | 0.1222 | -0.003 | -2.40% | 0.1222 | 0.1238 | 728 |
| 17 Jan 2025 | 0.1252 | -0.0046 | -3.54% | 0.1252 | 0.1278 | 378 |
| 16 Jan 2025 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.00 |
| 15 Jan 2025 | 0.1298 | 0.0034 | 2.69% | 0.1298 | 0.1298 | 291 |
| 14 Jan 2025 | 0.1264 | 0.00 | 0.00% | 0.1264 | 0.1264 | 0.00 |
| 13 Jan 2025 | 0.1264 | 0.00 | 0.00% | 0.1264 | 0.1264 | 0.00 |
| 10 Jan 2025 | 0.1264 | 0.00 | 0.00% | 0.1264 | 0.1264 | 0.00 |
| 09 Jan 2025 | 0.1264 | 0.00 | 0.00% | 0.1264 | 0.1264 | 0.00 |
| 08 Jan 2025 | 0.1264 | 0.0002 | 0.16% | 0.1264 | 0.1264 | 318 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
