We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vantiva | AQEU:VANTIP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1328 | 0.1328 | 0.1328 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jan 2025 | 0.1328 | 0.00 | 0.00% | 0.1328 | 0.1328 | 0.00 |
| 31 Dec 2024 | 0.1328 | 0.00 | 0.00% | 0.1328 | 0.1328 | 0.00 |
| 30 Dec 2024 | 0.1328 | 0.00 | 0.00% | 0.1328 | 0.1328 | 0.00 |
| 27 Dec 2024 | 0.1328 | 0.00 | 0.00% | 0.1328 | 0.1328 | 0.00 |
| 26 Dec 2024 | 0.1328 | 0.00 | 0.00% | 0.1328 | 0.1328 | 0.00 |
| 25 Dec 2024 | 0.1328 | 0.00 | 0.00% | 0.1328 | 0.1328 | 0.00 |
| 24 Dec 2024 | 0.1328 | 0.00 | 0.00% | 0.1328 | 0.1328 | 0.00 |
| 23 Dec 2024 | 0.1328 | 0.00 | 0.00% | 0.1328 | 0.1328 | 0.00 |
| 20 Dec 2024 | 0.1328 | 0.0122 | 10.12% | 0.1315 | 0.1398 | 1,996 |
| 19 Dec 2024 | 0.1206 | -0.0008 | -0.66% | 0.1206 | 0.1207 | 44,553 |
| 18 Dec 2024 | 0.1214 | -0.0014 | -1.14% | 0.1214 | 0.1217 | 23,079 |
| 17 Dec 2024 | 0.1228 | 0.00 | 0.00% | 0.1228 | 0.1228 | 0.00 |
| 16 Dec 2024 | 0.1228 | 0.00 | 0.00% | 0.1228 | 0.1228 | 0.00 |
| 13 Dec 2024 | 0.1228 | 0.00 | 0.00% | 0.1228 | 0.1228 | 0.00 |
| 12 Dec 2024 | 0.1228 | 0.004 | 3.37% | 0.1228 | 0.1228 | 16,500 |
| 11 Dec 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.00 |
| 10 Dec 2024 | 0.1188 | -0.0002 | -0.17% | 0.1188 | 0.1188 | 500 |
| 09 Dec 2024 | 0.119 | -0.0092 | -7.18% | 0.119 | 0.121 | 2,257 |
| 06 Dec 2024 | 0.1282 | -0.0012 | -0.93% | 0.1282 | 0.1282 | 57 |
| 05 Dec 2024 | 0.1294 | -0.0066 | -4.85% | 0.1294 | 0.1294 | 10 |
| 04 Dec 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.00 |
| 03 Dec 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.00 |
| 02 Dec 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
