We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valmet Corporation | AQEU:VALMTH | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.42% | 23.86 | 23.84 | 23.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.00 | 23.78 | 23.96 | 15,213 | 16:44:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 23.86 | -0.06 | -0.25% | 23.78 | 24.00 | 15,213 |
| 02 Jan 2025 | 23.92 | 0.59 | 2.53% | 23.58 | 23.97 | 19,154 |
| 01 Jan 2025 | 23.33 | 0.00 | 0.00% | 23.33 | 23.33 | 0.00 |
| 31 Dec 2024 | 23.33 | 0.00 | 0.00% | 23.33 | 23.33 | 0.00 |
| 30 Dec 2024 | 23.33 | -0.05 | -0.21% | 23.21 | 23.45 | 16,249 |
| 27 Dec 2024 | 23.38 | 0.49 | 2.14% | 23.14 | 23.48 | 10,571 |
| 26 Dec 2024 | 22.89 | 0.00 | 0.00% | 22.89 | 22.89 | 0.00 |
| 25 Dec 2024 | 22.89 | 0.00 | 0.00% | 22.89 | 22.89 | 0.00 |
| 24 Dec 2024 | 22.89 | 0.00 | 0.00% | 22.89 | 22.89 | 0.00 |
| 23 Dec 2024 | 22.89 | -0.07 | -0.30% | 22.69 | 22.95 | 10,823 |
| 20 Dec 2024 | 22.96 | 0.19 | 0.83% | 22.38 | 23.05 | 135,769 |
| 19 Dec 2024 | 22.77 | -0.21 | -0.91% | 22.51 | 22.87 | 15,726 |
| 18 Dec 2024 | 22.98 | 0.20 | 0.88% | 22.70 | 23.09 | 22,593 |
| 17 Dec 2024 | 22.78 | 0.00 | 0.00% | 22.59 | 22.88 | 19,750 |
| 16 Dec 2024 | 22.78 | -0.11 | -0.48% | 22.50 | 22.99 | 34,233 |
| 13 Dec 2024 | 22.89 | -0.39 | -1.68% | 22.84 | 23.33 | 16,953 |
| 12 Dec 2024 | 23.28 | -0.21 | -0.89% | 23.13 | 23.64 | 14,906 |
| 11 Dec 2024 | 23.49 | 0.09 | 0.38% | 23.20 | 23.58 | 16,060 |
| 10 Dec 2024 | 23.40 | -0.30 | -1.27% | 23.40 | 23.79 | 14,255 |
| 09 Dec 2024 | 23.70 | 0.42 | 1.80% | 23.52 | 23.74 | 19,904 |
| 06 Dec 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 0.00 |
| 05 Dec 2024 | 23.28 | 0.26 | 1.13% | 23.115 | 23.32 | 55,364 |
| 04 Dec 2024 | 23.02 | 0.27 | 1.19% | 22.72 | 23.12 | 33,198 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
