We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vaisala Oyj | AQEU:VAIASH | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.95 | -2.33% | 39.90 | 29.65 | 40.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.20 | 39.875 | 40.15 | 1,221 | 16:24:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 39.90 | -1.15 | -2.80% | 39.875 | 41.20 | 1,221 |
| 30 May 2024 | 41.05 | 0.80 | 1.99% | 40.375 | 41.05 | 374 |
| 29 May 2024 | 40.25 | 0.20 | 0.50% | 39.95 | 40.35 | 349 |
| 28 May 2024 | 40.05 | -0.05 | -0.12% | 40.00 | 40.25 | 91 |
| 27 May 2024 | 40.10 | -0.28 | -0.68% | 39.90 | 40.55 | 5,859 |
| 24 May 2024 | 40.375 | 0.17 | 0.44% | 40.00 | 40.375 | 304 |
| 23 May 2024 | 40.20 | -1.00 | -2.43% | 40.20 | 40.90 | 74 |
| 22 May 2024 | 41.20 | 0.35 | 0.86% | 40.25 | 41.65 | 1,002 |
| 21 May 2024 | 40.85 | -0.75 | -1.80% | 40.80 | 41.75 | 53 |
| 20 May 2024 | 41.60 | 2.38 | 6.05% | 39.40 | 41.60 | 1,162 |
| 17 May 2024 | 39.225 | 0.02 | 0.06% | 39.125 | 39.225 | 399 |
| 16 May 2024 | 39.20 | 0.25 | 0.64% | 39.10 | 39.25 | 636 |
| 15 May 2024 | 38.95 | -0.05 | -0.13% | 38.50 | 39.20 | 2,347 |
| 14 May 2024 | 39.00 | 0.40 | 1.04% | 38.70 | 39.30 | 1,147 |
| 13 May 2024 | 38.60 | 0.30 | 0.78% | 38.60 | 38.60 | 12 |
| 10 May 2024 | 38.30 | 0.75 | 2.00% | 37.90 | 38.40 | 79 |
| 09 May 2024 | 37.55 | 0.00 | 0.00% | 37.55 | 37.55 | 0.00 |
| 08 May 2024 | 37.55 | -0.63 | -1.64% | 37.50 | 38.70 | 299 |
| 07 May 2024 | 38.175 | 0.92 | 2.48% | 37.00 | 38.325 | 563 |
| 06 May 2024 | 37.25 | 1.05 | 2.90% | 36.20 | 37.25 | 150 |
| 03 May 2024 | 36.20 | 0.53 | 1.47% | 35.45 | 36.30 | 1,134 |
| 02 May 2024 | 35.675 | 0.57 | 1.64% | 34.875 | 35.675 | 431 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
