We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pierre & Vacances | AQEU:VACP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.114 | -6.99% | 1.518 | 1.52 | 1.534 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.546 | 1.496 | 1.546 | 33,919 | 16:29:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.518 | -0.11 | -6.99% | 1.496 | 1.546 | 33,919 |
| 23 Jan 2025 | 1.632 | 0.03 | 2.06% | 1.606 | 1.678 | 56,596 |
| 22 Jan 2025 | 1.599 | 0.01 | 0.69% | 1.596 | 1.608 | 12,766 |
| 21 Jan 2025 | 1.588 | 0.03 | 1.93% | 1.55 | 1.592 | 13,537 |
| 20 Jan 2025 | 1.558 | 0.04 | 2.43% | 1.53 | 1.576 | 12,728 |
| 17 Jan 2025 | 1.521 | 0.01 | 0.73% | 1.502 | 1.524 | 4,700 |
| 16 Jan 2025 | 1.51 | -0.01 | -0.79% | 1.494 | 1.52 | 7,615 |
| 15 Jan 2025 | 1.522 | 0.03 | 2.28% | 1.504 | 1.528 | 7,756 |
| 14 Jan 2025 | 1.488 | 0.03 | 2.34% | 1.462 | 1.496 | 11,491 |
| 13 Jan 2025 | 1.454 | -0.03 | -1.89% | 1.438 | 1.478 | 9,865 |
| 10 Jan 2025 | 1.482 | -0.03 | -1.85% | 1.482 | 1.512 | 3,911 |
| 09 Jan 2025 | 1.51 | 0.01 | 0.40% | 1.51 | 1.522 | 1,219 |
| 08 Jan 2025 | 1.504 | 0.01 | 0.53% | 1.476 | 1.516 | 9,879 |
| 07 Jan 2025 | 1.496 | 0.00 | -0.27% | 1.492 | 1.514 | 6,551 |
| 06 Jan 2025 | 1.50 | 0.01 | 0.54% | 1.496 | 1.516 | 4,805 |
| 03 Jan 2025 | 1.492 | -0.05 | -2.99% | 1.474 | 1.534 | 6,839 |
| 02 Jan 2025 | 1.538 | 0.03 | 1.72% | 1.498 | 1.54 | 9,834 |
| 01 Jan 2025 | 1.512 | 0.00 | 0.00% | 1.512 | 1.512 | 0.00 |
| 31 Dec 2024 | 1.512 | 0.02 | 1.61% | 1.488 | 1.518 | 3,887 |
| 30 Dec 2024 | 1.488 | 0.06 | 4.20% | 1.428 | 1.488 | 10,746 |
| 27 Dec 2024 | 1.428 | 0.01 | 0.99% | 1.416 | 1.428 | 3,622 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
