We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Internet AG | AQEU:UTDID | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.99% | 15.40 | 13.60 | 15.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.42 | 15.13 | 15.13 | 9,134 | 16:29:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 0.00 |
| 25 Dec 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 0.00 |
| 24 Dec 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 0.00 |
| 23 Dec 2024 | 15.15 | -0.01 | -0.07% | 14.95 | 15.15 | 6,550 |
| 20 Dec 2024 | 15.16 | -0.24 | -1.56% | 15.12 | 15.26 | 8,931 |
| 19 Dec 2024 | 15.40 | -0.25 | -1.60% | 15.28 | 15.52 | 12,372 |
| 18 Dec 2024 | 15.65 | 0.18 | 1.16% | 15.53 | 15.73 | 15,827 |
| 17 Dec 2024 | 15.47 | -0.38 | -2.40% | 15.45 | 15.88 | 7,421 |
| 16 Dec 2024 | 15.85 | -0.05 | -0.31% | 15.63 | 15.88 | 17,472 |
| 13 Dec 2024 | 15.90 | -0.15 | -0.93% | 15.80 | 16.2088 | 10,306 |
| 12 Dec 2024 | 16.05 | -0.37 | -2.25% | 16.05 | 16.45 | 10,917 |
| 11 Dec 2024 | 16.42 | 0.05 | 0.31% | 16.20 | 16.52 | 6,860 |
| 10 Dec 2024 | 16.37 | 0.17 | 1.05% | 16.03 | 16.50 | 19,316 |
| 09 Dec 2024 | 16.20 | 0.16 | 1.00% | 15.995 | 16.35 | 8,520 |
| 06 Dec 2024 | 16.04 | 0.04 | 0.25% | 15.93 | 16.06 | 8,634 |
| 05 Dec 2024 | 16.00 | 0.14 | 0.88% | 15.78 | 16.00 | 27,358 |
| 04 Dec 2024 | 15.86 | 0.27 | 1.73% | 15.70 | 15.93 | 24,249 |
| 03 Dec 2024 | 15.59 | -0.13 | -0.83% | 15.46 | 15.83 | 18,974 |
| 02 Dec 2024 | 15.72 | 0.03 | 0.19% | 15.50 | 15.78 | 22,012 |
| 29 Nov 2024 | 15.69 | -0.03 | -0.19% | 15.52 | 15.78 | 10,816 |
| 28 Nov 2024 | 15.72 | -0.03 | -0.19% | 15.66 | 15.84 | 9,711 |
| 27 Nov 2024 | 15.75 | 0.26 | 1.68% | 15.63 | 15.76 | 10,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
