We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Uber Technologies Inc | AQEU:UT8D | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.51 | 67.37 | 67.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:27:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | 64.71 | -8.49 | -11.60% | 64.51 | 73.83 | 783 |
| 30 Oct 2024 | 73.20 | 1.31 | 1.82% | 73.20 | 73.60 | 74 |
| 29 Oct 2024 | 71.89 | 0.00 | 0.00% | 71.89 | 71.89 | 0.00 |
| 28 Oct 2024 | 71.89 | -0.58 | -0.79% | 71.89 | 71.89 | 32 |
| 25 Oct 2024 | 72.465 | 0.00 | 0.00% | 72.465 | 72.58 | 16 |
| 24 Oct 2024 | 72.465 | -1.35 | -1.82% | 71.84 | 72.465 | 252 |
| 23 Oct 2024 | 73.81 | -0.19 | -0.26% | 73.81 | 73.81 | 40 |
| 22 Oct 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 0.00 |
| 21 Oct 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 0.00 |
| 18 Oct 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 0.00 |
| 17 Oct 2024 | 74.00 | -2.23 | -2.93% | 72.695 | 74.21 | 85 |
| 16 Oct 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 0.00 |
| 15 Oct 2024 | 76.23 | -1.18 | -1.52% | 76.23 | 76.66 | 500 |
| 14 Oct 2024 | 77.41 | 0.26 | 0.34% | 77.41 | 78.80 | 46 |
| 11 Oct 2024 | 77.15 | 5.68 | 7.95% | 73.565 | 77.15 | 153 |
| 10 Oct 2024 | 71.47 | 0.64 | 0.90% | 71.47 | 71.47 | 20 |
| 09 Oct 2024 | 70.83 | 1.75 | 2.53% | 69.60 | 70.83 | 42 |
| 08 Oct 2024 | 69.085 | 1.46 | 2.17% | 67.705 | 69.43 | 40 |
| 07 Oct 2024 | 67.62 | 2.13 | 3.25% | 67.62 | 67.62 | 50 |
| 04 Oct 2024 | 65.49 | 0.00 | 0.00% | 65.49 | 65.49 | 0.00 |
| 03 Oct 2024 | 65.49 | -3.94 | -5.67% | 65.49 | 65.49 | 1 |
| 02 Oct 2024 | 69.425 | 0.00 | 0.00% | 69.425 | 69.425 | 0.00 |
| 01 Oct 2024 | 69.425 | 0.00 | 0.00% | 69.425 | 69.425 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
