We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UnipolSai SpA | AQEU:USM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.08% | 2.526 | 2.526 | 2.528 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.53 | 2.526 | 2.528 | 9,024 | 10:55:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.528 | 0.00 | 0.16% | 2.526 | 2.528 | 28,479 |
| 17 Jun 2024 | 2.524 | 0.00 | 0.00% | 2.524 | 2.526 | 31,425 |
| 14 Jun 2024 | 2.524 | 0.00 | 0.00% | 2.524 | 2.526 | 178,981 |
| 13 Jun 2024 | 2.524 | 0.00 | 0.08% | 2.524 | 2.526 | 10,107 |
| 12 Jun 2024 | 2.522 | 0.00 | -0.08% | 2.522 | 2.526 | 91,496 |
| 11 Jun 2024 | 2.524 | 0.00 | 0.08% | 2.52 | 2.53 | 157,056 |
| 10 Jun 2024 | 2.522 | 0.00 | 0.00% | 2.52 | 2.524 | 66,050 |
| 07 Jun 2024 | 2.522 | 0.00 | 0.00% | 2.522 | 2.524 | 18,546 |
| 06 Jun 2024 | 2.522 | 0.00 | -0.08% | 2.522 | 2.524 | 34,671 |
| 05 Jun 2024 | 2.524 | 0.00 | 0.20% | 2.522 | 2.526 | 37,396 |
| 04 Jun 2024 | 2.519 | -0.01 | -0.20% | 2.518 | 2.526 | 54,268 |
| 03 Jun 2024 | 2.524 | -0.01 | -0.24% | 2.522 | 2.534 | 116,452 |
| 31 May 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.534 | 14,331 |
| 30 May 2024 | 2.53 | 0.01 | 0.32% | 2.526 | 2.534 | 87,257 |
| 29 May 2024 | 2.522 | 0.00 | 0.00% | 2.522 | 2.526 | 137,963 |
| 28 May 2024 | 2.522 | 0.00 | -0.08% | 2.522 | 2.526 | 45,786 |
| 27 May 2024 | 2.524 | 0.00 | 0.00% | 2.523 | 2.524 | 8,660 |
| 24 May 2024 | 2.524 | 0.00 | 0.00% | 2.52 | 2.524 | 30,195 |
| 23 May 2024 | 2.524 | 0.00 | -0.16% | 2.524 | 2.528 | 33,200 |
| 22 May 2024 | 2.528 | 0.00 | 0.08% | 2.526 | 2.532 | 61,338 |
| 21 May 2024 | 2.526 | 0.00 | -0.08% | 2.522 | 2.526 | 29,510 |
| 20 May 2024 | 2.528 | -0.16 | -6.09% | 2.526 | 2.536 | 89,365 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
