We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unicaja Banco SA | AQEU:UNIE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.073 | -5.45% | 1.266 | 1.266 | 1.267 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.323 | 1.241 | 1.323 | 1,336,425 | 15:16:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 1.339 | 0.01 | 0.45% | 1.332 | 1.35 | 382,327 |
| 26 Jul 2024 | 1.333 | -0.01 | -0.52% | 1.326 | 1.341 | 381,911 |
| 25 Jul 2024 | 1.34 | -0.02 | -1.54% | 1.319 | 1.35 | 198,624 |
| 24 Jul 2024 | 1.361 | -0.01 | -0.66% | 1.357 | 1.376 | 587,002 |
| 23 Jul 2024 | 1.37 | 0.00 | -0.29% | 1.364 | 1.38 | 281,228 |
| 22 Jul 2024 | 1.374 | 0.02 | 1.10% | 1.355 | 1.375 | 551,720 |
| 19 Jul 2024 | 1.359 | 0.00 | 0.37% | 1.3285 | 1.359 | 412,643 |
| 18 Jul 2024 | 1.354 | 0.02 | 1.65% | 1.33 | 1.36 | 587,867 |
| 17 Jul 2024 | 1.332 | 0.02 | 1.22% | 1.306 | 1.338 | 438,205 |
| 16 Jul 2024 | 1.316 | 0.00 | 0.15% | 1.304 | 1.32 | 838,693 |
| 15 Jul 2024 | 1.314 | 0.01 | 1.00% | 1.276 | 1.32 | 603,339 |
| 12 Jul 2024 | 1.301 | 0.00 | 0.00% | 1.299 | 1.31 | 325,516 |
| 11 Jul 2024 | 1.301 | -0.01 | -0.46% | 1.29 | 1.31 | 260,780 |
| 10 Jul 2024 | 1.307 | 0.03 | 2.19% | 1.279 | 1.307 | 335,391 |
| 09 Jul 2024 | 1.279 | -0.01 | -0.78% | 1.2715 | 1.287 | 317,856 |
| 08 Jul 2024 | 1.289 | 0.01 | 0.78% | 1.274 | 1.309 | 539,191 |
| 05 Jul 2024 | 1.279 | -0.02 | -1.16% | 1.274 | 1.295 | 298,988 |
| 04 Jul 2024 | 1.294 | 0.02 | 1.65% | 1.282 | 1.296 | 238,995 |
| 03 Jul 2024 | 1.273 | 0.00 | 0.24% | 1.271 | 1.287 | 309,643 |
| 02 Jul 2024 | 1.27 | -0.04 | -2.68% | 1.259 | 1.301 | 538,800 |
| 01 Jul 2024 | 1.305 | 0.03 | 2.43% | 1.285 | 1.306 | 495,818 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
