Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unicaja Banco SA | AQEU:UNIE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.49% | 1.23 | 1.23 | 1.232 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.286 | 1.215 | 1.258 | 1,270,591 | 16:29:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.23 | -0.01 | -0.53% | 1.215 | 1.286 | 1,270,591 |
| 21 Nov 2024 | 1.2365 | 0.01 | 1.10% | 1.217 | 1.239 | 958,708 |
| 20 Nov 2024 | 1.223 | 0.00 | 0.25% | 1.221 | 1.245 | 302,243 |
| 19 Nov 2024 | 1.22 | -0.02 | -1.93% | 1.201 | 1.2425 | 353,322 |
| 18 Nov 2024 | 1.244 | 0.01 | 1.14% | 1.223 | 1.252 | 441,559 |
| 15 Nov 2024 | 1.23 | 0.03 | 2.93% | 1.195 | 1.237 | 715,851 |
| 14 Nov 2024 | 1.195 | 0.04 | 3.02% | 1.167 | 1.197 | 388,224 |
| 13 Nov 2024 | 1.16 | 0.00 | -0.09% | 1.152 | 1.172 | 279,904 |
| 12 Nov 2024 | 1.161 | -0.02 | -1.36% | 1.16 | 1.18 | 160,599 |
| 11 Nov 2024 | 1.177 | 0.01 | 0.51% | 1.17 | 1.183 | 301,104 |
| 08 Nov 2024 | 1.171 | -0.02 | -1.76% | 1.17 | 1.189 | 478,601 |
| 07 Nov 2024 | 1.192 | 0.03 | 2.76% | 1.171 | 1.196 | 504,275 |
| 06 Nov 2024 | 1.16 | -0.06 | -4.61% | 1.156 | 1.221 | 775,215 |
| 05 Nov 2024 | 1.216 | 0.02 | 1.80% | 1.194 | 1.217 | 822,924 |
| 04 Nov 2024 | 1.1945 | 0.02 | 1.40% | 1.185 | 1.203 | 898,396 |
| 01 Nov 2024 | 1.178 | 0.03 | 2.79% | 1.151 | 1.179 | 1,148,511 |
| 31 Oct 2024 | 1.146 | 0.03 | 2.87% | 1.101 | 1.159 | 1,294,369 |
| 30 Oct 2024 | 1.114 | 0.03 | 2.39% | 1.108 | 1.142 | 1,008,190 |
| 29 Oct 2024 | 1.088 | 0.01 | 0.55% | 1.081 | 1.09 | 615,390 |
| 28 Oct 2024 | 1.082 | 0.01 | 0.84% | 1.071 | 1.087 | 756,930 |
| 25 Oct 2024 | 1.073 | -0.01 | -0.65% | 1.072 | 1.083 | 326,322 |
| 24 Oct 2024 | 1.08 | -0.01 | -1.14% | 1.077 | 1.093 | 433,926 |
| 23 Oct 2024 | 1.0925 | 0.00 | -0.05% | 1.086 | 1.096 | 551,902 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
