Universal Music Group NV Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Universal Music Group NV	AQEU:UMGA	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.60	2.80%	22.00	21.99	22.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
22.00	20.97	21.41	177,777	14:20:01

Universal Music Group NV (UMGA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jul 2024	21.29	0.17	0.80%	21.01	21.50	207,622
29 Jul 2024	21.12	-0.22	-1.03%	20.55	21.48	690,806
26 Jul 2024	21.34	-0.36	-1.66%	20.84	22.14	964,867
25 Jul 2024	21.70	-6.68	-23.54%	19.955	23.24	1,946,693
24 Jul 2024	28.38	0.16	0.57%	28.13	28.70	162,143
23 Jul 2024	28.22	0.00	0.00%	27.79	28.69	242,122
22 Jul 2024	28.22	0.11	0.39%	28.01	28.43	76,250
19 Jul 2024	28.11	0.05	0.18%	27.97	28.34	178,596
18 Jul 2024	28.06	0.57	2.07%	27.38	28.06	87,441
17 Jul 2024	27.49	-0.14	-0.51%	27.45	27.66	202,579
16 Jul 2024	27.63	-0.02	-0.07%	27.45	27.68	77,344
15 Jul 2024	27.65	0.25	0.91%	27.34	27.68	112,157
12 Jul 2024	27.40	0.17	0.62%	27.03	27.52	134,945
11 Jul 2024	27.23	-0.12	-0.44%	27.23	27.63	186,402
10 Jul 2024	27.35	-0.47	-1.69%	27.15	27.89	92,559
09 Jul 2024	27.82	0.21	0.76%	27.42	28.03	87,660
08 Jul 2024	27.61	-0.42	-1.50%	27.61	28.16	77,159
05 Jul 2024	28.03	0.09	0.32%	27.91	28.28	105,378
04 Jul 2024	27.94	0.46	1.67%	27.60	28.10	118,461
03 Jul 2024	27.48	-0.38	-1.36%	27.48	27.92	129,695
02 Jul 2024	27.86	0.43	1.57%	27.31	27.91	112,186
01 Jul 2024	27.43	-0.35	-1.26%	27.41	27.87	154,063

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%