We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ultimovacs ASA | AQEU:ULTIO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.075 | 2.115 | 2.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:12:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 2.075 | -0.10 | -4.60% | 2.075 | 2.075 | 596 |
| 14 Jan 2025 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 0.00 |
| 13 Jan 2025 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 0.00 |
| 10 Jan 2025 | 2.175 | -0.23 | -9.38% | 2.175 | 2.26 | 1,644 |
| 09 Jan 2025 | 2.40 | -0.03 | -1.23% | 2.40 | 2.40 | 1,514 |
| 08 Jan 2025 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 0.00 |
| 07 Jan 2025 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 0.00 |
| 06 Jan 2025 | 2.43 | -0.09 | -3.38% | 2.43 | 2.435 | 2,349 |
| 03 Jan 2025 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 0.00 |
| 02 Jan 2025 | 2.515 | 0.08 | 3.29% | 2.35 | 2.515 | 5,457 |
| 01 Jan 2025 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 0.00 |
| 31 Dec 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 0.00 |
| 30 Dec 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 0.00 |
| 27 Dec 2024 | 2.435 | -0.31 | -11.29% | 2.435 | 2.435 | 71 |
| 26 Dec 2024 | 2.745 | 0.00 | 0.00% | 2.745 | 2.745 | 0.00 |
| 25 Dec 2024 | 2.745 | 0.00 | 0.00% | 2.745 | 2.745 | 0.00 |
| 24 Dec 2024 | 2.745 | 0.00 | 0.00% | 2.745 | 2.745 | 0.00 |
| 23 Dec 2024 | 2.745 | 0.00 | 0.00% | 2.745 | 2.745 | 0.00 |
| 20 Dec 2024 | 2.745 | 0.00 | 0.00% | 2.745 | 2.745 | 0.00 |
| 19 Dec 2024 | 2.745 | -0.19 | -6.31% | 2.745 | 2.745 | 677 |
| 18 Dec 2024 | 2.93 | 0.49 | 19.84% | 2.80 | 3.00 | 34,348 |
| 17 Dec 2024 | 2.445 | 0.00 | 0.00% | 2.445 | 2.445 | 0.00 |
| 16 Dec 2024 | 2.445 | -0.04 | -1.61% | 2.445 | 2.49 | 8,140 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
