Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unicredit Spa | AQEU:UCGM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.62 | -4.27% | 36.3774 | 36.39 | 36.395 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.84 | 36.07 | 37.74 | 1,263,276 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 38.09 | -0.73 | -1.87% | 37.35 | 39.21 | 708,441 |
| 21 Nov 2024 | 38.815 | -0.07 | -0.17% | 38.095 | 39.04 | 396,609 |
| 20 Nov 2024 | 38.88 | 0.12 | 0.30% | 38.41 | 39.215 | 558,423 |
| 19 Nov 2024 | 38.765 | -0.89 | -2.23% | 37.63 | 39.745 | 775,725 |
| 18 Nov 2024 | 39.65 | -1.12 | -2.75% | 39.45 | 40.17 | 293,401 |
| 15 Nov 2024 | 40.77 | -1.03 | -2.46% | 40.6275 | 41.705 | 875,577 |
| 14 Nov 2024 | 41.80 | 1.16 | 2.85% | 40.665 | 41.80 | 563,469 |
| 13 Nov 2024 | 40.64 | 0.54 | 1.35% | 39.96 | 40.88 | 492,684 |
| 12 Nov 2024 | 40.10 | -0.69 | -1.69% | 40.055 | 41.06 | 455,154 |
| 11 Nov 2024 | 40.79 | 0.81 | 2.01% | 39.925 | 40.845 | 284,025 |
| 08 Nov 2024 | 39.985 | -0.02 | -0.05% | 39.35 | 40.42 | 396,915 |
| 07 Nov 2024 | 40.005 | -0.56 | -1.38% | 39.94 | 41.40 | 522,234 |
| 06 Nov 2024 | 40.565 | -2.28 | -5.31% | 40.46 | 44.16 | 791,195 |
| 05 Nov 2024 | 42.84 | 0.57 | 1.34% | 42.23 | 42.84 | 386,099 |
| 04 Nov 2024 | 42.275 | 0.15 | 0.36% | 42.10 | 42.58 | 242,136 |
| 01 Nov 2024 | 42.125 | 1.45 | 3.55% | 40.71 | 42.125 | 590,612 |
| 31 Oct 2024 | 40.68 | -0.34 | -0.82% | 40.58 | 41.135 | 541,424 |
| 30 Oct 2024 | 41.015 | -0.04 | -0.10% | 40.66 | 41.145 | 430,689 |
| 29 Oct 2024 | 41.055 | 0.34 | 0.82% | 40.88 | 41.285 | 556,075 |
| 28 Oct 2024 | 40.72 | 0.56 | 1.41% | 40.225 | 40.72 | 294,751 |
| 25 Oct 2024 | 40.155 | 0.09 | 0.24% | 40.085 | 40.57 | 270,305 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
