We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UCB SA | AQEU:UCBB | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 1.98% | 128.65 | 127.70 | 130.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 128.70 | 126.60 | 126.60 | 65,969 | 16:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 128.65 | 2.15 | 1.70% | 126.60 | 128.70 | 65,969 |
| 30 May 2024 | 126.50 | -0.70 | -0.55% | 125.55 | 127.10 | 13,652 |
| 29 May 2024 | 127.20 | -0.05 | -0.04% | 126.25 | 128.55 | 15,462 |
| 28 May 2024 | 127.25 | -0.90 | -0.70% | 126.875 | 128.90 | 21,041 |
| 27 May 2024 | 128.15 | -0.35 | -0.27% | 127.85 | 128.65 | 8,254 |
| 24 May 2024 | 128.50 | -1.00 | -0.77% | 128.05 | 129.40 | 29,187 |
| 23 May 2024 | 129.50 | 1.90 | 1.49% | 127.675 | 129.50 | 17,220 |
| 22 May 2024 | 127.60 | -0.80 | -0.62% | 127.50 | 129.05 | 20,827 |
| 21 May 2024 | 128.40 | 1.70 | 1.34% | 124.85 | 128.40 | 32,925 |
| 20 May 2024 | 126.70 | 2.00 | 1.60% | 124.70 | 126.80 | 14,831 |
| 17 May 2024 | 124.70 | 3.20 | 2.63% | 120.75 | 124.70 | 23,720 |
| 16 May 2024 | 121.50 | -1.05 | -0.86% | 121.10 | 122.60 | 10,943 |
| 15 May 2024 | 122.55 | 2.30 | 1.91% | 121.50 | 123.20 | 32,742 |
| 14 May 2024 | 120.25 | -1.80 | -1.47% | 119.15 | 122.45 | 19,972 |
| 13 May 2024 | 122.05 | -0.95 | -0.77% | 121.20 | 122.75 | 11,223 |
| 10 May 2024 | 123.00 | 4.25 | 3.58% | 119.55 | 123.35 | 20,935 |
| 09 May 2024 | 118.75 | -2.50 | -2.06% | 118.10 | 120.85 | 17,871 |
| 08 May 2024 | 121.25 | 1.35 | 1.13% | 119.85 | 121.90 | 20,868 |
| 07 May 2024 | 119.90 | 0.60 | 0.50% | 119.65 | 121.05 | 33,893 |
| 06 May 2024 | 119.30 | -1.15 | -0.95% | 119.05 | 121.85 | 22,500 |
| 03 May 2024 | 120.45 | -1.40 | -1.15% | 120.45 | 122.775 | 43,945 |
| 02 May 2024 | 121.85 | -2.70 | -2.17% | 119.90 | 123.70 | 41,801 |
| 01 May 2024 | 124.55 | 0.00 | 0.00% | 124.55 | 124.55 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
