We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TXT E Solutions SPA | AQEU:TXTM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 3.16% | 37.60 | 37.50 | 37.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.60 | 36.65 | 36.65 | 827 | 16:25:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 37.60 | 1.15 | 3.16% | 36.65 | 37.60 | 827 |
| 30 Jan 2025 | 36.45 | -0.10 | -0.27% | 36.40 | 37.90 | 529 |
| 29 Jan 2025 | 36.55 | 0.75 | 2.09% | 36.00 | 36.95 | 757 |
| 28 Jan 2025 | 35.80 | 0.05 | 0.14% | 35.35 | 36.15 | 682 |
| 27 Jan 2025 | 35.75 | -0.40 | -1.11% | 35.65 | 36.05 | 709 |
| 24 Jan 2025 | 36.15 | -0.30 | -0.82% | 36.10 | 36.65 | 319 |
| 23 Jan 2025 | 36.45 | -0.30 | -0.82% | 36.30 | 36.50 | 210 |
| 22 Jan 2025 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 0.00 |
| 21 Jan 2025 | 36.75 | -0.10 | -0.27% | 36.40 | 36.90 | 553 |
| 20 Jan 2025 | 36.85 | -0.50 | -1.34% | 36.85 | 37.10 | 525 |
| 17 Jan 2025 | 37.35 | 1.38 | 3.82% | 35.775 | 37.35 | 1,342 |
| 16 Jan 2025 | 35.975 | -0.43 | -1.17% | 35.95 | 36.65 | 396 |
| 15 Jan 2025 | 36.40 | -0.25 | -0.68% | 36.325 | 36.60 | 485 |
| 14 Jan 2025 | 36.65 | -0.05 | -0.14% | 36.55 | 37.05 | 744 |
| 13 Jan 2025 | 36.70 | -0.70 | -1.87% | 36.40 | 36.95 | 1,184 |
| 10 Jan 2025 | 37.40 | 1.40 | 3.89% | 35.90 | 37.65 | 1,111 |
| 09 Jan 2025 | 36.00 | 0.05 | 0.14% | 35.95 | 36.40 | 467 |
| 08 Jan 2025 | 35.95 | 0.15 | 0.42% | 35.90 | 36.20 | 206 |
| 07 Jan 2025 | 35.80 | -0.55 | -1.51% | 35.70 | 36.25 | 331 |
| 06 Jan 2025 | 36.35 | 0.10 | 0.28% | 36.25 | 37.00 | 944 |
| 03 Jan 2025 | 36.25 | -0.85 | -2.29% | 36.10 | 36.75 | 1,535 |
| 02 Jan 2025 | 37.10 | 1.95 | 5.55% | 35.70 | 37.10 | 1,692 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
