We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TXT E Solutions SPA | AQEU:TXTM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.40% | 24.80 | 24.55 | 24.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.85 | 24.55 | 24.60 | 274 | 12:04:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 24.70 | -0.40 | -1.59% | 24.45 | 24.90 | 733 |
| 14 Jun 2024 | 25.10 | 0.00 | 0.00% | 24.90 | 26.40 | 3,895 |
| 13 Jun 2024 | 25.10 | 1.60 | 6.81% | 23.30 | 25.10 | 1,656 |
| 12 Jun 2024 | 23.50 | 0.60 | 2.62% | 22.80 | 23.55 | 819 |
| 11 Jun 2024 | 22.90 | -0.45 | -1.93% | 22.85 | 23.05 | 316 |
| 10 Jun 2024 | 23.35 | 0.15 | 0.65% | 23.20 | 23.35 | 465 |
| 07 Jun 2024 | 23.20 | -0.30 | -1.28% | 23.15 | 23.25 | 319 |
| 06 Jun 2024 | 23.50 | -0.05 | -0.21% | 23.45 | 23.55 | 363 |
| 05 Jun 2024 | 23.55 | 0.00 | 0.00% | 23.35 | 23.55 | 362 |
| 04 Jun 2024 | 23.55 | -0.10 | -0.42% | 23.25 | 23.75 | 710 |
| 03 Jun 2024 | 23.65 | -0.15 | -0.63% | 23.40 | 24.05 | 1,366 |
| 31 May 2024 | 23.80 | -0.03 | -0.10% | 23.70 | 23.95 | 266 |
| 30 May 2024 | 23.825 | 0.07 | 0.32% | 23.75 | 24.10 | 617 |
| 29 May 2024 | 23.75 | -0.20 | -0.84% | 23.75 | 24.35 | 314 |
| 28 May 2024 | 23.95 | 0.00 | 0.00% | 23.70 | 24.00 | 290 |
| 27 May 2024 | 23.95 | -0.05 | -0.21% | 23.70 | 23.95 | 619 |
| 24 May 2024 | 24.00 | 0.15 | 0.63% | 23.85 | 24.00 | 56 |
| 23 May 2024 | 23.85 | -0.15 | -0.63% | 23.85 | 24.40 | 831 |
| 22 May 2024 | 24.00 | -0.15 | -0.62% | 23.85 | 24.00 | 429 |
| 21 May 2024 | 24.15 | -0.30 | -1.23% | 24.15 | 24.35 | 820 |
| 20 May 2024 | 24.45 | 1.05 | 4.49% | 23.80 | 24.45 | 1,746 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
