We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tubacex | AQEU:TUBE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1175 | 3.67% | 3.3175 | 3.315 | 3.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.37 | 3.22 | 3.22 | 57,493 | 16:29:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.3175 | 0.11 | 3.51% | 3.22 | 3.37 | 57,493 |
| 06 Jun 2024 | 3.205 | -0.03 | -0.93% | 3.195 | 3.235 | 21,935 |
| 05 Jun 2024 | 3.235 | 0.00 | 0.15% | 3.21 | 3.245 | 19,740 |
| 04 Jun 2024 | 3.23 | -0.03 | -0.92% | 3.205 | 3.265 | 33,917 |
| 03 Jun 2024 | 3.26 | -0.04 | -1.21% | 3.255 | 3.30 | 13,121 |
| 31 May 2024 | 3.30 | -0.02 | -0.45% | 3.265 | 3.33 | 14,306 |
| 30 May 2024 | 3.315 | 0.04 | 1.07% | 3.28 | 3.3225 | 10,591 |
| 29 May 2024 | 3.28 | -0.05 | -1.50% | 3.28 | 3.31 | 9,085 |
| 28 May 2024 | 3.33 | -0.08 | -2.35% | 3.315 | 3.395 | 12,092 |
| 27 May 2024 | 3.41 | 0.03 | 0.89% | 3.36 | 3.415 | 12,869 |
| 24 May 2024 | 3.38 | -0.05 | -1.31% | 3.365 | 3.40 | 7,271 |
| 23 May 2024 | 3.425 | -0.06 | -1.58% | 3.405 | 3.525 | 53,390 |
| 22 May 2024 | 3.48 | 0.00 | 0.14% | 3.425 | 3.495 | 67,986 |
| 21 May 2024 | 3.475 | 0.10 | 2.96% | 3.385 | 3.475 | 36,649 |
| 20 May 2024 | 3.375 | 0.19 | 5.97% | 3.26 | 3.405 | 29,531 |
| 17 May 2024 | 3.185 | 0.05 | 1.59% | 3.145 | 3.185 | 36,590 |
| 16 May 2024 | 3.135 | 0.00 | 0.16% | 3.085 | 3.18 | 50,259 |
| 15 May 2024 | 3.13 | 0.02 | 0.81% | 3.085 | 3.14 | 33,499 |
| 14 May 2024 | 3.105 | 0.02 | 0.65% | 3.06 | 3.15 | 28,807 |
| 13 May 2024 | 3.085 | 0.04 | 1.48% | 3.015 | 3.085 | 17,326 |
| 10 May 2024 | 3.04 | -0.04 | -1.14% | 3.025 | 3.09 | 20,017 |
| 09 May 2024 | 3.075 | -0.02 | -0.65% | 3.045 | 3.085 | 5,831 |
| 08 May 2024 | 3.095 | -0.01 | -0.32% | 3.09 | 3.125 | 13,429 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
