We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tubacex | AQEU:TUBE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 7.59% | 3.40 | 3.33 | 3.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.415 | 3.205 | 3.205 | 19,899 | 16:29:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 3.16 | -0.08 | -2.47% | 3.065 | 3.26 | 26,038 |
| 01 Nov 2024 | 3.24 | 0.04 | 1.09% | 3.20 | 3.24 | 1,027 |
| 31 Oct 2024 | 3.205 | -0.05 | -1.38% | 3.185 | 3.28 | 7,566 |
| 30 Oct 2024 | 3.25 | -0.08 | -2.40% | 3.25 | 3.355 | 35,290 |
| 29 Oct 2024 | 3.33 | -0.03 | -0.89% | 3.325 | 3.385 | 2,079 |
| 28 Oct 2024 | 3.36 | 0.03 | 0.90% | 3.325 | 3.37 | 3,846 |
| 25 Oct 2024 | 3.33 | -0.04 | -1.04% | 3.30 | 3.33 | 7,346 |
| 24 Oct 2024 | 3.365 | 0.02 | 0.45% | 3.365 | 3.39 | 1,242 |
| 23 Oct 2024 | 3.35 | 0.01 | 0.30% | 3.335 | 3.37 | 5,626 |
| 22 Oct 2024 | 3.34 | 0.03 | 1.06% | 3.29 | 3.345 | 9,018 |
| 21 Oct 2024 | 3.305 | -0.02 | -0.45% | 3.305 | 3.37 | 13,508 |
| 18 Oct 2024 | 3.32 | -0.09 | -2.57% | 3.315 | 3.425 | 22,604 |
| 17 Oct 2024 | 3.4075 | -0.03 | -0.94% | 3.40 | 3.42 | 14,122 |
| 16 Oct 2024 | 3.44 | -0.01 | -0.15% | 3.425 | 3.45 | 6,783 |
| 15 Oct 2024 | 3.445 | 0.00 | 0.00% | 3.42 | 3.445 | 17,152 |
| 14 Oct 2024 | 3.445 | -0.01 | -0.29% | 3.435 | 3.475 | 30,851 |
| 11 Oct 2024 | 3.455 | 0.02 | 0.44% | 3.43 | 3.475 | 18,523 |
| 10 Oct 2024 | 3.44 | 0.04 | 1.18% | 3.37 | 3.49 | 11,221 |
| 09 Oct 2024 | 3.40 | 0.00 | -0.07% | 3.38 | 3.415 | 5,951 |
| 08 Oct 2024 | 3.4025 | 0.05 | 1.57% | 3.31 | 3.405 | 19,263 |
| 07 Oct 2024 | 3.35 | 0.05 | 1.52% | 3.2875 | 3.35 | 13,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
