Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

TSLM Tessellis spa

0.2235

0.003 (1.36%)

06 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tessellis spa	AQEU:TSLM	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	1.36%	0.2235	0.2195	0.2225

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.226	0.223	0.223	3,324	16:26:11

Tessellis (TSLM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.2205	-0.004	-1.78%	0.219	0.222	15,023
02 Jan 2025	0.2245	0.002	0.90%	0.224	0.228	19,834
01 Jan 2025	0.2225	0.00	0.00%	0.2225	0.2225	0.00
31 Dec 2024	0.2225	0.00	0.00%	0.2225	0.2225	0.00
30 Dec 2024	0.2225	-0.007	-3.05%	0.2205	0.2245	21,663
27 Dec 2024	0.2295	0.00	0.00%	0.2295	0.2295	0.00
26 Dec 2024	0.2295	0.00	0.00%	0.2295	0.2295	0.00
25 Dec 2024	0.2295	0.00	0.00%	0.2295	0.2295	0.00
24 Dec 2024	0.2295	0.00	0.00%	0.2295	0.2295	0.00
23 Dec 2024	0.2295	0.006	2.68%	0.2225	0.231	40,877
20 Dec 2024	0.2235	-0.00075	-0.33%	0.219	0.2255	77,596
19 Dec 2024	0.22425	-0.0095	-4.06%	0.22425	0.2305	24,167
18 Dec 2024	0.23375	0.00075	0.32%	0.232	0.234	45,810
17 Dec 2024	0.233	-0.01	-4.12%	0.233	0.243	8,609
16 Dec 2024	0.243	0.0085	3.62%	0.229	0.2435	86,850
13 Dec 2024	0.2345	-0.005	-2.09%	0.2345	0.241	23,509
12 Dec 2024	0.2395	-0.0215	-8.24%	0.2395	0.2675	95,578
11 Dec 2024	0.261	0.0285	12.26%	0.2325	0.261	140,267
10 Dec 2024	0.2325	-0.0055	-2.31%	0.23175	0.234	22,069
09 Dec 2024	0.238	0.0005	0.21%	0.234	0.2385	54,736
06 Dec 2024	0.2375	-0.0015	-0.63%	0.236	0.2395	10,376

Download more Tessellis spa Historical Data

Tessellis spa (TSLM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions