ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Thor Medical ASA	AQEU:TRMEDO	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0375	1.50%	2.5425	2.55	2.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.57	2.5425	2.545	36,317	15:15:41

Thor Medical ASA (TRMEDO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	2.505	-0.02	-0.60%	2.495	2.515	37,423
06 Feb 2025	2.52	0.00	0.00%	2.5175	2.565	18,167
05 Feb 2025	2.52	-0.03	-1.18%	2.52	2.535	4,653
04 Feb 2025	2.55	0.02	0.79%	2.525	2.595	29,206
03 Feb 2025	2.53	-0.04	-1.56%	2.51	2.555	32,587
31 Jan 2025	2.57	-0.03	-0.96%	2.55	2.605	66,019
30 Jan 2025	2.595	-0.02	-0.57%	2.565	2.61	54,106
29 Jan 2025	2.61	-0.02	-0.76%	2.585	2.665	79,527
28 Jan 2025	2.63	-0.01	-0.19%	2.63	2.71	29,695
27 Jan 2025	2.635	-0.19	-6.73%	2.575	2.745	176,536
24 Jan 2025	2.825	-0.03	-0.88%	2.81	2.995	162,256
23 Jan 2025	2.85	0.12	4.20%	2.74	2.86	67,521
22 Jan 2025	2.735	0.10	3.80%	2.635	2.815	84,590
21 Jan 2025	2.635	-0.09	-3.30%	2.635	2.685	15,682
20 Jan 2025	2.725	0.11	4.21%	2.655	2.725	71,742
17 Jan 2025	2.615	0.04	1.36%	2.55	2.645	94,495
16 Jan 2025	2.58	0.09	3.61%	2.525	2.625	111,060
15 Jan 2025	2.49	0.03	1.22%	2.445	2.50	159,990
14 Jan 2025	2.46	0.01	0.41%	2.435	2.525	141,639
13 Jan 2025	2.45	-0.08	-3.16%	2.415	2.50	127,192
10 Jan 2025	2.53	0.03	1.20%	2.50	2.55	61,001

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%