We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thor Medical ASA | AQEU:TRMEDO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -3.67% | 2.625 | 2.605 | 2.625 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.725 | 2.60 | 2.68 | 244,282 | 15:19:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 2.625 | -0.10 | -3.67% | 2.60 | 2.725 | 244,282 |
| 16 Dec 2024 | 2.725 | -0.19 | -6.36% | 2.7025 | 2.94 | 482,816 |
| 13 Dec 2024 | 2.91 | 0.14 | 4.86% | 2.85 | 2.995 | 349,218 |
| 12 Dec 2024 | 2.775 | -0.68 | -19.68% | 2.64 | 2.915 | 1,365,528 |
| 11 Dec 2024 | 3.455 | -0.05 | -1.29% | 3.45 | 3.795 | 103,892 |
| 10 Dec 2024 | 3.50 | 0.20 | 5.90% | 3.38 | 3.50 | 5,959 |
| 09 Dec 2024 | 3.305 | 0.03 | 0.92% | 3.20 | 3.45 | 66,086 |
| 06 Dec 2024 | 3.275 | -0.10 | -2.96% | 3.205 | 3.3225 | 9,915 |
| 05 Dec 2024 | 3.375 | -0.14 | -3.98% | 3.365 | 3.395 | 32,223 |
| 04 Dec 2024 | 3.515 | 0.12 | 3.53% | 3.30 | 3.545 | 77,454 |
| 03 Dec 2024 | 3.395 | 0.30 | 9.69% | 3.27 | 3.465 | 78,662 |
| 02 Dec 2024 | 3.095 | -0.59 | -15.90% | 2.985 | 3.67 | 121,060 |
| 29 Nov 2024 | 3.68 | -0.32 | -8.00% | 3.505 | 4.015 | 249,622 |
| 28 Nov 2024 | 4.00 | 0.50 | 14.29% | 3.64 | 4.03 | 96,717 |
| 27 Nov 2024 | 3.50 | 0.80 | 29.63% | 3.19 | 3.50 | 128,348 |
| 26 Nov 2024 | 2.70 | -0.02 | -0.55% | 2.24 | 3.05 | 249,171 |
| 25 Nov 2024 | 2.715 | -1.46 | -34.97% | 2.695 | 4.81 | 875,857 |
| 22 Nov 2024 | 4.175 | 1.21 | 40.57% | 3.42 | 4.3875 | 889,936 |
| 21 Nov 2024 | 2.97 | 0.66 | 28.29% | 2.37 | 2.97 | 103,645 |
| 20 Nov 2024 | 2.315 | 0.16 | 7.18% | 2.205 | 2.37 | 161,285 |
| 19 Nov 2024 | 2.16 | 0.35 | 19.21% | 2.00 | 2.175 | 518,857 |
| 18 Nov 2024 | 1.812 | 0.10 | 5.96% | 1.712 | 1.868 | 134,208 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
