Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tecnicas Reunidas | AQEU:TREE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.225 | -2.04% | 10.815 | 10.70 | 12.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.05 | 10.78 | 11.04 | 12,381 | 16:29:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.815 | -0.21 | -1.90% | 10.78 | 11.05 | 12,381 |
| 21 Nov 2024 | 11.025 | 0.02 | 0.14% | 10.86 | 11.13 | 11,086 |
| 20 Nov 2024 | 11.01 | 0.21 | 1.94% | 10.925 | 11.26 | 13,624 |
| 19 Nov 2024 | 10.80 | -0.10 | -0.92% | 10.65 | 10.93 | 23,400 |
| 18 Nov 2024 | 10.90 | 0.20 | 1.87% | 10.75 | 11.075 | 16,559 |
| 15 Nov 2024 | 10.70 | 0.00 | 0.05% | 10.66 | 11.21 | 26,171 |
| 14 Nov 2024 | 10.695 | 0.15 | 1.37% | 10.515 | 10.765 | 18,593 |
| 13 Nov 2024 | 10.55 | 0.07 | 0.67% | 10.39 | 10.64 | 12,496 |
| 12 Nov 2024 | 10.48 | -0.23 | -2.10% | 10.45 | 10.78 | 6,574 |
| 11 Nov 2024 | 10.705 | -0.45 | -4.03% | 10.61 | 11.15 | 15,990 |
| 08 Nov 2024 | 11.155 | -0.11 | -0.93% | 11.08 | 11.3969 | 6,095 |
| 07 Nov 2024 | 11.26 | 0.19 | 1.72% | 11.05 | 11.28 | 8,394 |
| 06 Nov 2024 | 11.07 | -0.04 | -0.36% | 11.02 | 11.31 | 7,400 |
| 05 Nov 2024 | 11.11 | -0.01 | -0.09% | 11.055 | 11.18 | 15,011 |
| 04 Nov 2024 | 11.12 | -0.06 | -0.54% | 11.10 | 11.25 | 7,403 |
| 01 Nov 2024 | 11.18 | 0.12 | 1.08% | 11.06 | 11.20 | 8,764 |
| 31 Oct 2024 | 11.06 | -0.05 | -0.45% | 11.03 | 11.18 | 6,485 |
| 30 Oct 2024 | 11.11 | -0.14 | -1.24% | 11.08 | 11.22 | 9,557 |
| 29 Oct 2024 | 11.25 | 0.00 | 0.00% | 11.22 | 11.42 | 5,230 |
| 28 Oct 2024 | 11.25 | -0.26 | -2.26% | 11.045 | 11.51 | 10,337 |
| 25 Oct 2024 | 11.51 | 0.09 | 0.79% | 11.25 | 11.57 | 6,980 |
| 24 Oct 2024 | 11.42 | -0.08 | -0.70% | 11.35 | 11.635 | 4,357 |
| 23 Oct 2024 | 11.50 | -0.08 | -0.69% | 11.41 | 11.53 | 3,751 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
