ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Tecnicas Reunidas	AQEU:TREE	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.24	11.24	11.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Tecnicas Reunidas (TREE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	11.24	0.14	1.26%	11.135	11.25	5,914
30 Dec 2024	11.10	0.12	1.09%	10.93	11.14	6,609
27 Dec 2024	10.98	0.07	0.64%	10.89	11.17	13,230
26 Dec 2024	10.91	0.00	0.00%	10.91	10.91	0.00
25 Dec 2024	10.91	0.00	0.00%	10.91	10.91	0.00
24 Dec 2024	10.91	0.02	0.18%	10.86	10.975	2,088
23 Dec 2024	10.89	0.09	0.83%	10.75	10.94	10,002
20 Dec 2024	10.80	0.07	0.65%	10.59	10.82	6,471
19 Dec 2024	10.73	0.19	1.80%	10.37	10.73	12,879
18 Dec 2024	10.54	0.13	1.25%	10.40	10.58	10,826
17 Dec 2024	10.41	-0.32	-2.98%	10.37	10.57	9,770
16 Dec 2024	10.73	0.10	0.94%	10.54	10.73	13,828
13 Dec 2024	10.63	-0.21	-1.94%	10.625	10.81	7,061
12 Dec 2024	10.84	0.44	4.18%	10.43	10.88	16,191
11 Dec 2024	10.405	-0.09	-0.81%	10.31	10.47	16,148
10 Dec 2024	10.49	0.10	0.96%	10.24	10.56	15,923
09 Dec 2024	10.39	-0.32	-2.99%	10.17	10.84	18,639
06 Dec 2024	10.71	-1.03	-8.77%	10.53	11.82	49,814
05 Dec 2024	11.74	0.22	1.91%	11.56	11.83	21,599
04 Dec 2024	11.52	0.49	4.44%	11.33	11.59	22,494
03 Dec 2024	11.03	0.09	0.82%	10.97	11.27	17,575
02 Dec 2024	10.94	-0.18	-1.62%	10.83	11.10	6,625

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%