We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Technoprobe Spa | AQEU:TPROM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.84% | 5.97 | 5.98 | 5.995 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.02 | 5.885 | 5.945 | 18,540 | 16:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 5.925 | -0.09 | -1.41% | 5.855 | 6.02 | 20,858 |
| 15 Nov 2024 | 6.01 | -0.29 | -4.53% | 5.94 | 6.085 | 12,220 |
| 14 Nov 2024 | 6.295 | 0.04 | 0.56% | 6.185 | 6.38 | 15,444 |
| 13 Nov 2024 | 6.26 | -0.25 | -3.77% | 5.81 | 6.60 | 82,609 |
| 12 Nov 2024 | 6.505 | -0.07 | -0.99% | 6.50 | 6.625 | 14,102 |
| 11 Nov 2024 | 6.57 | -0.08 | -1.20% | 6.57 | 6.815 | 18,786 |
| 08 Nov 2024 | 6.65 | 0.05 | 0.76% | 6.635 | 6.815 | 43,183 |
| 07 Nov 2024 | 6.60 | 0.08 | 1.23% | 6.5325 | 6.665 | 24,759 |
| 06 Nov 2024 | 6.52 | 0.18 | 2.84% | 6.455 | 6.785 | 27,534 |
| 05 Nov 2024 | 6.34 | 0.12 | 1.85% | 6.215 | 6.34 | 4,735 |
| 04 Nov 2024 | 6.225 | 0.00 | 0.08% | 6.16 | 6.29 | 4,072 |
| 01 Nov 2024 | 6.22 | -0.01 | -0.16% | 6.125 | 6.245 | 10,224 |
| 31 Oct 2024 | 6.23 | -0.02 | -0.32% | 6.195 | 6.28 | 15,430 |
| 30 Oct 2024 | 6.25 | -0.25 | -3.85% | 6.25 | 6.485 | 16,974 |
| 29 Oct 2024 | 6.50 | 0.03 | 0.39% | 6.41 | 6.50 | 10,889 |
| 28 Oct 2024 | 6.475 | 0.10 | 1.57% | 6.39 | 6.51 | 14,410 |
| 25 Oct 2024 | 6.375 | -0.04 | -0.62% | 6.375 | 6.445 | 19,873 |
| 24 Oct 2024 | 6.415 | 0.07 | 1.10% | 6.335 | 6.455 | 43,042 |
| 23 Oct 2024 | 6.345 | 0.02 | 0.32% | 6.325 | 6.415 | 22,836 |
| 22 Oct 2024 | 6.325 | 0.08 | 1.20% | 6.255 | 6.355 | 23,832 |
| 21 Oct 2024 | 6.25 | -0.05 | -0.79% | 6.235 | 6.35 | 5,950 |
| 18 Oct 2024 | 6.30 | 0.27 | 4.56% | 6.20 | 6.33 | 19,622 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
