We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tomra Systems ASA | AQEU:TOMO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.20 | 5.75% | 150.80 | 150.80 | 151.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 152.30 | 145.40 | 148.60 | 16,620 | 15:40:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 142.00 | -6.60 | -4.44% | 141.50 | 145.50 | 27,381 |
| 18 Dec 2024 | 148.60 | -1.00 | -0.67% | 148.10 | 150.80 | 23,401 |
| 17 Dec 2024 | 149.60 | 4.10 | 2.82% | 145.10 | 150.70 | 8,847 |
| 16 Dec 2024 | 145.50 | -2.00 | -1.36% | 145.50 | 149.10 | 11,938 |
| 13 Dec 2024 | 147.50 | -2.10 | -1.40% | 146.80 | 150.60 | 10,750 |
| 12 Dec 2024 | 149.60 | -0.60 | -0.40% | 147.80 | 149.90 | 13,266 |
| 11 Dec 2024 | 150.20 | -0.80 | -0.53% | 148.60 | 151.70 | 11,122 |
| 10 Dec 2024 | 151.00 | -0.90 | -0.59% | 150.10 | 151.80 | 14,627 |
| 09 Dec 2024 | 151.90 | -3.30 | -2.13% | 151.90 | 155.90 | 13,090 |
| 06 Dec 2024 | 155.20 | 1.00 | 0.65% | 152.80 | 155.90 | 9,303 |
| 05 Dec 2024 | 154.20 | -1.20 | -0.77% | 154.00 | 157.20 | 5,649 |
| 04 Dec 2024 | 155.40 | 2.90 | 1.90% | 152.20 | 155.40 | 19,707 |
| 03 Dec 2024 | 152.50 | -5.80 | -3.66% | 152.40 | 158.40 | 13,554 |
| 02 Dec 2024 | 158.30 | 2.70 | 1.74% | 153.30 | 160.50 | 32,417 |
| 29 Nov 2024 | 155.60 | -2.40 | -1.52% | 155.20 | 158.00 | 10,385 |
| 28 Nov 2024 | 158.00 | -1.40 | -0.88% | 158.00 | 161.40 | 41,572 |
| 27 Nov 2024 | 159.40 | -1.10 | -0.69% | 158.70 | 163.00 | 13,499 |
| 26 Nov 2024 | 160.50 | 3.50 | 2.23% | 155.90 | 163.50 | 39,782 |
| 25 Nov 2024 | 157.00 | 15.40 | 10.88% | 149.05 | 158.20 | 49,464 |
| 22 Nov 2024 | 141.60 | -0.10 | -0.07% | 141.20 | 144.90 | 34,603 |
| 21 Nov 2024 | 141.70 | -1.30 | -0.91% | 140.00 | 143.90 | 13,202 |
| 20 Nov 2024 | 143.00 | 0.20 | 0.14% | 142.00 | 144.70 | 9,128 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
