ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Tobii AB	AQEU:TOBIIS	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.302	12.30%	2.758	2.73	2.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.81	2.492	2.492	70,295	16:24:58

Tobii AB (TOBIIS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	2.456	0.09	3.76%	2.404	2.469	37,541
25 Jul 2024	2.367	0.14	6.05%	2.286	2.367	313
24 Jul 2024	2.232	-0.16	-6.77%	2.226	2.294	6,675
23 Jul 2024	2.394	0.08	3.59%	2.354	2.409	67,164
22 Jul 2024	2.311	-0.30	-11.49%	2.31	2.44	83,424
19 Jul 2024	2.611	-0.04	-1.62%	2.488	2.736	61,396
18 Jul 2024	2.654	0.12	4.90%	2.559	2.654	6,663
17 Jul 2024	2.53	0.00	0.00%	2.53	2.53	0.00
16 Jul 2024	2.53	-0.06	-2.17%	2.53	2.608	3,714
15 Jul 2024	2.586	-0.11	-3.94%	2.586	2.618	1,937
12 Jul 2024	2.692	0.13	5.16%	2.574	2.692	7,012
11 Jul 2024	2.56	-0.03	-1.16%	2.52	2.582	6,150
10 Jul 2024	2.59	0.01	0.31%	2.59	2.646	9,102
09 Jul 2024	2.582	-0.06	-2.34%	2.552	2.648	25,087
08 Jul 2024	2.644	-0.12	-4.27%	2.62	2.74	26,199
05 Jul 2024	2.762	0.06	2.37%	2.714	2.80	77,144
04 Jul 2024	2.698	-0.02	-0.81%	2.672	2.698	9,573
03 Jul 2024	2.72	-0.03	-1.09%	2.64	2.726	6,107
02 Jul 2024	2.75	-0.06	-2.00%	2.736	2.776	5,594
01 Jul 2024	2.806	0.07	2.41%	2.652	2.852	31,551

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%