We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tobii AB | AQEU:TOBIIS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 0.13% | 1.8995 | 1.884 | 1.916 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.933 | 1.89 | 1.89 | 13,143 | 16:17:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 1.897 | 0.24 | 14.55% | 1.787 | 1.9765 | 39,393 |
| 17 Dec 2024 | 1.656 | 0.06 | 3.82% | 1.624 | 1.656 | 1,959 |
| 16 Dec 2024 | 1.595 | 0.01 | 0.89% | 1.571 | 1.612 | 5,401 |
| 13 Dec 2024 | 1.581 | -0.02 | -1.25% | 1.564 | 1.581 | 70,725 |
| 12 Dec 2024 | 1.601 | 0.09 | 5.75% | 1.542 | 1.638 | 107,958 |
| 11 Dec 2024 | 1.514 | 0.00 | -0.10% | 1.4765 | 1.5675 | 144,897 |
| 10 Dec 2024 | 1.5155 | -0.15 | -9.01% | 1.5155 | 1.62 | 106,797 |
| 09 Dec 2024 | 1.6655 | -0.25 | -12.92% | 1.6365 | 1.8605 | 110,605 |
| 06 Dec 2024 | 1.9125 | 0.08 | 4.14% | 1.834 | 1.934 | 167,604 |
| 05 Dec 2024 | 1.8365 | -0.02 | -1.24% | 1.821 | 1.878 | 116,420 |
| 04 Dec 2024 | 1.8595 | 0.07 | 3.77% | 1.787 | 1.8595 | 20,420 |
| 03 Dec 2024 | 1.792 | -0.01 | -0.61% | 1.776 | 1.792 | 12,258 |
| 02 Dec 2024 | 1.803 | 0.00 | -0.14% | 1.803 | 1.803 | 4,293 |
| 29 Nov 2024 | 1.8055 | -0.02 | -1.10% | 1.8055 | 1.811 | 3,665 |
| 28 Nov 2024 | 1.8255 | 0.01 | 0.58% | 1.8255 | 1.872 | 122,938 |
| 27 Nov 2024 | 1.815 | 0.01 | 0.44% | 1.81 | 1.827 | 39,872 |
| 26 Nov 2024 | 1.807 | -0.03 | -1.36% | 1.80 | 1.823 | 48,486 |
| 25 Nov 2024 | 1.832 | 0.03 | 1.86% | 1.819 | 1.832 | 17,637 |
| 22 Nov 2024 | 1.7985 | 0.00 | -0.03% | 1.7985 | 1.8245 | 89,891 |
| 21 Nov 2024 | 1.799 | -0.04 | -2.23% | 1.786 | 1.799 | 11,881 |
| 20 Nov 2024 | 1.84 | -0.10 | -5.06% | 1.84 | 2.076 | 51,832 |
| 19 Nov 2024 | 1.938 | -0.05 | -2.27% | 1.938 | 2.042 | 12,268 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
