Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

TNGP Transgene SA

0.714

0.00 (0.00%)

20 Dec 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Transgene SA	AQEU:TNGP	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.714	0.692	0.707

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:44:37

Transgene (TNGP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.714	0.00	0.00%	0.714	0.714	0.00
19 Dec 2024	0.714	0.00	0.00%	0.714	0.714	0.00
18 Dec 2024	0.714	0.00	0.00%	0.714	0.714	0.00
17 Dec 2024	0.714	-0.012	-1.65%	0.714	0.714	280
16 Dec 2024	0.726	-0.041	-5.35%	0.714	0.726	100
13 Dec 2024	0.767	0.00	0.00%	0.767	0.767	0.00
12 Dec 2024	0.767	0.061	8.64%	0.754	0.797	331
11 Dec 2024	0.706	0.00	0.00%	0.706	0.706	0.00
10 Dec 2024	0.706	0.00	0.00%	0.706	0.706	0.00
09 Dec 2024	0.706	0.00	0.00%	0.706	0.706	0.00
06 Dec 2024	0.706	0.00	0.00%	0.706	0.706	0.00
05 Dec 2024	0.706	-0.033	-4.47%	0.706	0.706	15
04 Dec 2024	0.739	0.023	3.21%	0.739	0.739	100
03 Dec 2024	0.716	-0.028	-3.76%	0.716	0.734	237
02 Dec 2024	0.744	0.00	0.00%	0.744	0.744	0.00
29 Nov 2024	0.744	0.00	0.00%	0.744	0.744	0.00
28 Nov 2024	0.744	-0.021	-2.75%	0.728	0.744	333
27 Nov 2024	0.765	0.00	0.00%	0.765	0.765	0.00
26 Nov 2024	0.765	0.00	0.00%	0.765	0.765	0.00
25 Nov 2024	0.765	-0.034	-4.26%	0.765	0.765	34
22 Nov 2024	0.799	0.005	0.63%	0.799	0.799	15

Download more Transgene SA Historical Data

Transgene SA (TNGP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Bitcoin Diamond

Invesco Low Volatility P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions