We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TeamViewer SE | AQEU:TMVD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.34 | 12.19% | 12.29 | 12.27 | 12.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.56 | 11.94 | 11.975 | 46,666 | 14:16:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 11.025 | 0.15 | 1.33% | 10.795 | 11.025 | 22,760 |
| 29 Jul 2024 | 10.88 | -0.02 | -0.18% | 10.785 | 10.98 | 24,311 |
| 26 Jul 2024 | 10.90 | 0.13 | 1.21% | 10.70 | 10.93 | 14,833 |
| 25 Jul 2024 | 10.77 | 0.11 | 1.03% | 10.535 | 10.77 | 32,456 |
| 24 Jul 2024 | 10.66 | -0.11 | -1.02% | 10.66 | 10.7775 | 16,369 |
| 23 Jul 2024 | 10.77 | -0.02 | -0.14% | 10.72 | 10.85 | 24,339 |
| 22 Jul 2024 | 10.785 | 0.09 | 0.79% | 10.78 | 10.90 | 9,697 |
| 19 Jul 2024 | 10.70 | -0.21 | -1.88% | 10.635 | 10.81 | 18,221 |
| 18 Jul 2024 | 10.905 | -0.08 | -0.68% | 10.88 | 11.02 | 24,555 |
| 17 Jul 2024 | 10.98 | -0.03 | -0.27% | 10.96 | 11.07 | 37,790 |
| 16 Jul 2024 | 11.01 | 0.04 | 0.41% | 10.935 | 11.04 | 31,643 |
| 15 Jul 2024 | 10.965 | -0.02 | -0.18% | 10.93 | 11.08 | 25,883 |
| 12 Jul 2024 | 10.985 | 0.16 | 1.52% | 10.80 | 11.005 | 40,555 |
| 11 Jul 2024 | 10.82 | 0.15 | 1.41% | 10.76 | 10.865 | 44,405 |
| 10 Jul 2024 | 10.67 | 0.04 | 0.33% | 10.62 | 10.755 | 28,941 |
| 09 Jul 2024 | 10.635 | -0.27 | -2.43% | 10.635 | 10.905 | 41,841 |
| 08 Jul 2024 | 10.90 | -0.12 | -1.04% | 10.90 | 11.075 | 86,161 |
| 05 Jul 2024 | 11.015 | 0.12 | 1.08% | 10.955 | 11.075 | 65,871 |
| 04 Jul 2024 | 10.8975 | 0.02 | 0.16% | 10.89 | 11.04 | 37,962 |
| 03 Jul 2024 | 10.88 | -0.03 | -0.23% | 10.875 | 11.085 | 75,197 |
| 02 Jul 2024 | 10.905 | 0.13 | 1.16% | 10.78 | 11.00 | 40,401 |
| 01 Jul 2024 | 10.78 | 0.31 | 2.91% | 10.58 | 10.795 | 33,434 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
