We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Talanx AG | AQEU:TLXD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.84% | 71.75 | 70.70 | 71.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.85 | 70.85 | 71.30 | 3,413 | 16:50:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 71.75 | 0.50 | 0.70% | 70.85 | 71.85 | 3,413 |
| 03 Jul 2024 | 71.25 | -0.50 | -0.70% | 70.80 | 71.90 | 9,508 |
| 02 Jul 2024 | 71.75 | -3.30 | -4.40% | 71.70 | 75.30 | 5,656 |
| 01 Jul 2024 | 75.05 | 0.50 | 0.67% | 75.00 | 75.90 | 14,794 |
| 28 Jun 2024 | 74.55 | -0.40 | -0.53% | 74.55 | 75.75 | 8,497 |
| 27 Jun 2024 | 74.95 | 0.25 | 0.33% | 74.70 | 75.45 | 16,818 |
| 26 Jun 2024 | 74.70 | 0.50 | 0.67% | 74.10 | 74.75 | 24,498 |
| 25 Jun 2024 | 74.20 | -0.55 | -0.74% | 74.00 | 74.75 | 9,583 |
| 24 Jun 2024 | 74.75 | 0.75 | 1.01% | 73.65 | 74.90 | 16,444 |
| 21 Jun 2024 | 74.00 | -0.75 | -1.00% | 73.75 | 75.00 | 13,491 |
| 20 Jun 2024 | 74.75 | 0.90 | 1.22% | 73.95 | 74.75 | 6,250 |
| 19 Jun 2024 | 73.85 | 0.30 | 0.41% | 73.55 | 74.05 | 4,845 |
| 18 Jun 2024 | 73.55 | 1.05 | 1.45% | 73.00 | 73.55 | 10,522 |
| 17 Jun 2024 | 72.50 | 0.90 | 1.26% | 71.35 | 72.65 | 10,303 |
| 14 Jun 2024 | 71.60 | -1.35 | -1.85% | 71.45 | 73.05 | 5,730 |
| 13 Jun 2024 | 72.95 | -1.50 | -2.01% | 72.95 | 74.20 | 6,222 |
| 12 Jun 2024 | 74.45 | 0.50 | 0.68% | 74.05 | 74.75 | 8,227 |
| 11 Jun 2024 | 73.95 | -0.60 | -0.80% | 73.95 | 75.35 | 10,020 |
| 10 Jun 2024 | 74.55 | -0.45 | -0.60% | 74.10 | 74.75 | 4,425 |
| 07 Jun 2024 | 75.00 | -0.50 | -0.66% | 74.35 | 75.25 | 7,537 |
| 06 Jun 2024 | 75.50 | 0.90 | 1.21% | 74.55 | 75.50 | 7,779 |
| 05 Jun 2024 | 74.60 | 0.55 | 0.74% | 74.15 | 75.00 | 6,795 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
