We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | AQEU:TL0D | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -31.35 | -6.86% | 425.70 | 424.70 | 425.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 439.35 | 419.50 | 428.85 | 6,080 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 461.10 | 11.30 | 2.51% | 438.60 | 461.10 | 4,283 |
| 17 Dec 2024 | 449.80 | 14.00 | 3.21% | 443.05 | 460.35 | 6,084 |
| 16 Dec 2024 | 435.80 | 32.20 | 7.98% | 416.35 | 435.80 | 3,490 |
| 13 Dec 2024 | 403.60 | -0.75 | -0.19% | 396.50 | 411.30 | 2,712 |
| 12 Dec 2024 | 404.35 | 11.05 | 2.81% | 397.25 | 408.80 | 3,832 |
| 11 Dec 2024 | 393.30 | 10.75 | 2.81% | 383.975 | 394.45 | 3,272 |
| 10 Dec 2024 | 382.55 | 21.60 | 5.98% | 370.55 | 387.50 | 2,826 |
| 09 Dec 2024 | 360.95 | 5.25 | 1.48% | 357.60 | 379.55 | 2,554 |
| 06 Dec 2024 | 355.70 | 5.00 | 1.43% | 351.30 | 356.50 | 1,060 |
| 05 Dec 2024 | 350.70 | 15.55 | 4.64% | 337.85 | 354.45 | 814 |
| 04 Dec 2024 | 335.15 | 0.65 | 0.19% | 333.15 | 337.90 | 560 |
| 03 Dec 2024 | 334.50 | -2.45 | -0.73% | 332.70 | 337.20 | 1,149 |
| 02 Dec 2024 | 336.95 | 16.55 | 5.17% | 331.20 | 341.70 | 2,835 |
| 29 Nov 2024 | 320.40 | 2.65 | 0.83% | 318.05 | 322.05 | 733 |
| 28 Nov 2024 | 317.75 | 4.20 | 1.34% | 317.15 | 318.25 | 1,636 |
| 27 Nov 2024 | 313.55 | -13.05 | -4.00% | 310.60 | 323.75 | 1,606 |
| 26 Nov 2024 | 326.60 | -11.00 | -3.26% | 320.05 | 329.75 | 2,767 |
| 25 Nov 2024 | 337.60 | -1.50 | -0.44% | 332.35 | 344.95 | 3,498 |
| 22 Nov 2024 | 339.10 | 13.30 | 4.08% | 324.60 | 342.15 | 2,135 |
| 21 Nov 2024 | 325.80 | 6.90 | 2.16% | 319.20 | 330.45 | 2,404 |
| 20 Nov 2024 | 318.90 | -7.45 | -2.28% | 318.90 | 328.65 | 1,648 |
| 19 Nov 2024 | 326.35 | 3.55 | 1.10% | 315.325 | 327.80 | 3,636 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
