We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | AQEU:TL0D | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.30 | 1.44% | 373.15 | 372.40 | 373.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 373.35 | 372.95 | 373.35 | 289 | 08:44:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 370.15 | -4.03 | -1.08% | 367.10 | 375.40 | 601 |
| 03 Feb 2025 | 374.175 | -26.48 | -6.61% | 365.25 | 387.35 | 3,936 |
| 31 Jan 2025 | 400.65 | 20.05 | 5.27% | 383.55 | 403.15 | 2,277 |
| 30 Jan 2025 | 380.60 | 6.30 | 1.68% | 368.85 | 392.80 | 3,681 |
| 29 Jan 2025 | 374.30 | 1.05 | 0.28% | 374.30 | 383.30 | 2,444 |
| 28 Jan 2025 | 373.25 | -6.85 | -1.80% | 370.85 | 383.75 | 1,484 |
| 27 Jan 2025 | 380.10 | -13.35 | -3.39% | 361.80 | 385.90 | 2,912 |
| 24 Jan 2025 | 393.45 | -4.30 | -1.08% | 392.70 | 398.65 | 2,110 |
| 23 Jan 2025 | 397.75 | -7.30 | -1.80% | 395.30 | 403.05 | 2,374 |
| 22 Jan 2025 | 405.05 | 5.05 | 1.26% | 399.55 | 408.65 | 2,790 |
| 21 Jan 2025 | 400.00 | -20.23 | -4.81% | 391.40 | 421.45 | 2,893 |
| 20 Jan 2025 | 420.225 | -0.98 | -0.23% | 416.60 | 422.625 | 3,263 |
| 17 Jan 2025 | 421.20 | 17.80 | 4.41% | 403.05 | 421.70 | 1,577 |
| 16 Jan 2025 | 403.40 | -0.95 | -0.23% | 401.60 | 416.20 | 2,504 |
| 15 Jan 2025 | 404.35 | 7.00 | 1.76% | 384.30 | 404.50 | 3,743 |
| 14 Jan 2025 | 397.35 | 16.40 | 4.31% | 393.60 | 411.00 | 3,416 |
| 13 Jan 2025 | 380.95 | 1.20 | 0.32% | 372.80 | 385.75 | 1,689 |
| 10 Jan 2025 | 379.75 | -0.45 | -0.12% | 375.30 | 386.90 | 2,572 |
| 09 Jan 2025 | 380.20 | -3.05 | -0.80% | 380.20 | 382.20 | 1,077 |
| 08 Jan 2025 | 383.25 | 0.15 | 0.04% | 377.15 | 387.70 | 1,938 |
| 07 Jan 2025 | 383.10 | -12.20 | -3.09% | 378.00 | 395.80 | 2,312 |
| 06 Jan 2025 | 395.30 | 11.50 | 3.00% | 393.15 | 408.50 | 4,605 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
