We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Just Eat Takeaway.com N.V. | AQEU:TKWYA | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.97 | 8.96% | 11.79 | 11.805 | 11.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.09 | 11.435 | 11.435 | 285,787 | 16:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 10.87 | 0.23 | 2.21% | 10.545 | 10.915 | 68,562 |
| 29 Jul 2024 | 10.635 | -0.21 | -1.94% | 10.56 | 10.84 | 88,436 |
| 26 Jul 2024 | 10.845 | 0.07 | 0.60% | 10.60 | 10.905 | 43,911 |
| 25 Jul 2024 | 10.78 | -0.10 | -0.92% | 10.555 | 10.925 | 104,840 |
| 24 Jul 2024 | 10.88 | -0.05 | -0.41% | 10.815 | 11.385 | 100,979 |
| 23 Jul 2024 | 10.925 | -0.15 | -1.35% | 10.82 | 11.22 | 98,291 |
| 22 Jul 2024 | 11.075 | 0.24 | 2.22% | 10.83 | 11.285 | 87,922 |
| 19 Jul 2024 | 10.835 | -0.58 | -5.08% | 10.835 | 11.315 | 98,848 |
| 18 Jul 2024 | 11.415 | 0.02 | 0.18% | 11.2625 | 11.50 | 31,144 |
| 17 Jul 2024 | 11.395 | 0.01 | 0.13% | 11.135 | 11.55 | 74,466 |
| 16 Jul 2024 | 11.38 | -0.03 | -0.22% | 11.09 | 11.38 | 31,121 |
| 15 Jul 2024 | 11.405 | -0.15 | -1.26% | 11.31 | 11.5525 | 46,134 |
| 12 Jul 2024 | 11.55 | -0.11 | -0.94% | 11.45 | 11.805 | 89,177 |
| 11 Jul 2024 | 11.66 | 0.19 | 1.61% | 11.425 | 11.715 | 63,318 |
| 10 Jul 2024 | 11.475 | 0.25 | 2.27% | 11.205 | 11.72 | 71,862 |
| 09 Jul 2024 | 11.22 | -0.23 | -2.01% | 11.155 | 11.57 | 94,200 |
| 08 Jul 2024 | 11.45 | -0.14 | -1.21% | 11.335 | 11.69 | 60,833 |
| 05 Jul 2024 | 11.59 | 0.31 | 2.70% | 11.315 | 11.72 | 33,261 |
| 04 Jul 2024 | 11.285 | -0.09 | -0.79% | 11.12 | 11.48 | 48,559 |
| 03 Jul 2024 | 11.375 | 0.37 | 3.32% | 11.125 | 11.465 | 60,439 |
| 02 Jul 2024 | 11.01 | -0.22 | -1.96% | 11.01 | 11.19 | 49,035 |
| 01 Jul 2024 | 11.23 | -0.01 | -0.04% | 11.21 | 11.665 | 87,755 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
