We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Just Eat Takeaway.com N.V. | AQEU:TKWYA | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.25 | 19.86% | 13.55 | 13.54 | 13.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.88 | 13.305 | 13.305 | 279,526 | 10:21:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | 11.285 | -0.22 | -1.87% | 11.215 | 11.44 | 73,775 |
| 11 Nov 2024 | 11.50 | 0.21 | 1.81% | 11.13 | 11.63 | 88,774 |
| 08 Nov 2024 | 11.295 | 0.12 | 1.03% | 10.94 | 11.375 | 111,464 |
| 07 Nov 2024 | 11.18 | 0.62 | 5.87% | 10.84 | 11.37 | 153,892 |
| 06 Nov 2024 | 10.56 | 0.03 | 0.24% | 10.50 | 10.925 | 89,861 |
| 05 Nov 2024 | 10.535 | -0.05 | -0.43% | 10.265 | 10.545 | 39,251 |
| 04 Nov 2024 | 10.58 | 0.01 | 0.05% | 10.5221 | 10.735 | 44,876 |
| 01 Nov 2024 | 10.575 | 0.10 | 0.95% | 10.33 | 10.60 | 62,817 |
| 31 Oct 2024 | 10.475 | -0.48 | -4.34% | 10.41 | 10.865 | 71,514 |
| 30 Oct 2024 | 10.95 | -0.25 | -2.19% | 10.95 | 11.245 | 63,615 |
| 29 Oct 2024 | 11.195 | -0.07 | -0.62% | 11.08 | 11.195 | 54,055 |
| 28 Oct 2024 | 11.265 | 0.02 | 0.18% | 11.17 | 11.46 | 47,970 |
| 25 Oct 2024 | 11.245 | 0.32 | 2.88% | 10.885 | 11.255 | 62,957 |
| 24 Oct 2024 | 10.93 | -0.18 | -1.62% | 10.93 | 11.26 | 87,715 |
| 23 Oct 2024 | 11.11 | 0.36 | 3.35% | 10.66 | 11.26 | 59,263 |
| 22 Oct 2024 | 10.75 | 0.05 | 0.47% | 10.625 | 10.875 | 74,523 |
| 21 Oct 2024 | 10.70 | -0.25 | -2.28% | 10.70 | 11.135 | 69,177 |
| 18 Oct 2024 | 10.95 | -0.01 | -0.05% | 10.89 | 11.06 | 83,163 |
| 17 Oct 2024 | 10.955 | -0.30 | -2.67% | 10.84 | 11.235 | 184,826 |
| 16 Oct 2024 | 11.255 | -1.11 | -8.97% | 11.17 | 12.1775 | 225,623 |
| 15 Oct 2024 | 12.3637 | -0.36 | -2.84% | 12.235 | 12.72 | 116,552 |
| 14 Oct 2024 | 12.725 | 0.03 | 0.24% | 12.62 | 12.815 | 70,278 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
