We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Just Eat Takeaway.com N.V. | AQEU:TKWYA | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -3.10% | 11.88 | 11.82 | 11.845 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.145 | 11.835 | 12.145 | 78,543 | 16:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 12.25 | -0.06 | -0.49% | 12.0731 | 12.37 | 55,315 |
| 17 Jan 2025 | 12.31 | -0.17 | -1.36% | 12.30 | 12.50 | 70,984 |
| 16 Jan 2025 | 12.48 | 0.04 | 0.32% | 12.325 | 12.885 | 74,349 |
| 15 Jan 2025 | 12.44 | 0.22 | 1.76% | 12.225 | 12.655 | 100,919 |
| 14 Jan 2025 | 12.225 | 0.37 | 3.12% | 11.9675 | 12.29 | 116,545 |
| 13 Jan 2025 | 11.855 | -0.44 | -3.54% | 11.855 | 12.125 | 57,102 |
| 10 Jan 2025 | 12.29 | -0.36 | -2.81% | 12.02 | 12.59 | 163,576 |
| 09 Jan 2025 | 12.645 | -0.31 | -2.39% | 12.61 | 12.955 | 114,828 |
| 08 Jan 2025 | 12.955 | -0.49 | -3.61% | 12.89 | 13.37 | 66,480 |
| 07 Jan 2025 | 13.44 | 0.13 | 0.98% | 13.13 | 13.725 | 80,001 |
| 06 Jan 2025 | 13.31 | -0.24 | -1.77% | 13.31 | 13.74 | 54,922 |
| 03 Jan 2025 | 13.55 | 0.11 | 0.82% | 13.315 | 13.61 | 89,291 |
| 02 Jan 2025 | 13.44 | 0.24 | 1.86% | 13.2725 | 13.525 | 131,787 |
| 01 Jan 2025 | 13.195 | 0.00 | 0.00% | 13.195 | 13.195 | 0.00 |
| 31 Dec 2024 | 13.195 | -0.07 | -0.53% | 13.195 | 13.39 | 66,499 |
| 30 Dec 2024 | 13.265 | -0.32 | -2.36% | 13.065 | 13.43 | 53,162 |
| 27 Dec 2024 | 13.585 | -0.19 | -1.36% | 13.47 | 13.81 | 43,401 |
| 26 Dec 2024 | 13.7725 | 0.00 | 0.00% | 13.7725 | 13.7725 | 0.00 |
| 25 Dec 2024 | 13.7725 | 0.00 | 0.00% | 13.7725 | 13.7725 | 0.00 |
| 24 Dec 2024 | 13.7725 | -0.06 | -0.45% | 13.7725 | 13.905 | 157,827 |
| 23 Dec 2024 | 13.835 | -0.30 | -2.09% | 13.65 | 14.18 | 58,813 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
