We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tivoli AS | AQEU:TIVC | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 666.00 | 656.00 | 662.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 670.00 | 660.00 | 670.00 | 197 | 15:49:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 666.00 | 12.00 | 1.83% | 654.00 | 666.00 | 24 |
| 02 Jan 2025 | 654.00 | -2.00 | -0.30% | 654.00 | 654.00 | 1 |
| 01 Jan 2025 | 656.00 | 0.00 | 0.00% | 656.00 | 656.00 | 0.00 |
| 31 Dec 2024 | 656.00 | 0.00 | 0.00% | 656.00 | 656.00 | 0.00 |
| 30 Dec 2024 | 656.00 | 20.00 | 3.14% | 634.00 | 656.00 | 66 |
| 27 Dec 2024 | 636.00 | 0.00 | 0.00% | 636.00 | 644.00 | 228 |
| 26 Dec 2024 | 636.00 | 0.00 | 0.00% | 636.00 | 636.00 | 0.00 |
| 25 Dec 2024 | 636.00 | 0.00 | 0.00% | 636.00 | 636.00 | 0.00 |
| 24 Dec 2024 | 636.00 | 0.00 | 0.00% | 636.00 | 636.00 | 0.00 |
| 23 Dec 2024 | 636.00 | -10.00 | -1.55% | 634.00 | 638.00 | 174 |
| 20 Dec 2024 | 646.00 | 1.00 | 0.16% | 642.00 | 654.00 | 58 |
| 19 Dec 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 0.00 |
| 18 Dec 2024 | 645.00 | -3.00 | -0.46% | 644.00 | 645.00 | 18 |
| 17 Dec 2024 | 648.00 | -7.00 | -1.07% | 646.00 | 648.00 | 20 |
| 16 Dec 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 0.00 |
| 13 Dec 2024 | 655.00 | -5.00 | -0.76% | 655.00 | 655.00 | 4 |
| 12 Dec 2024 | 660.00 | -2.00 | -0.30% | 656.00 | 666.00 | 40 |
| 11 Dec 2024 | 662.00 | -4.00 | -0.60% | 660.00 | 664.00 | 14 |
| 10 Dec 2024 | 666.00 | 0.00 | 0.00% | 666.00 | 666.00 | 0.00 |
| 09 Dec 2024 | 666.00 | -16.00 | -2.35% | 666.00 | 666.00 | 3 |
| 06 Dec 2024 | 682.00 | 0.00 | 0.00% | 682.00 | 682.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
