We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telecom Italia | AQEU:TITRM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2823 | 0.2823 | 0.2823 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Dec 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.00 |
| 24 Dec 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.00 |
| 23 Dec 2024 | 0.283 | 0.0015 | 0.53% | 0.2781 | 0.283 | 630,400 |
| 20 Dec 2024 | 0.2815 | -0.0088 | -3.03% | 0.2769 | 0.287 | 909,039 |
| 19 Dec 2024 | 0.2903 | -0.0171 | -5.56% | 0.2874 | 0.305 | 1,231,860 |
| 18 Dec 2024 | 0.3074 | -0.0022 | -0.71% | 0.3016 | 0.3128 | 2,189,359 |
| 17 Dec 2024 | 0.3096 | -0.0007 | -0.23% | 0.303 | 0.3192 | 5,280,721 |
| 16 Dec 2024 | 0.3103 | 0.0093 | 3.09% | 0.2965 | 0.3139 | 3,722,396 |
| 13 Dec 2024 | 0.301 | 0.0093 | 3.19% | 0.2915 | 0.301 | 1,321,497 |
| 12 Dec 2024 | 0.2917 | 0.0032 | 1.11% | 0.2878 | 0.2928 | 1,439,276 |
| 11 Dec 2024 | 0.2885 | 0.0086 | 3.07% | 0.2778 | 0.2886 | 2,054,196 |
| 10 Dec 2024 | 0.2799 | 0.0001 | 0.04% | 0.2779 | 0.2841 | 3,022,126 |
| 09 Dec 2024 | 0.2798 | 0.0028 | 1.01% | 0.2778 | 0.2798 | 1,156,968 |
| 06 Dec 2024 | 0.277 | 0.0009 | 0.33% | 0.2764 | 0.2801 | 524,765 |
| 05 Dec 2024 | 0.2761 | 0.0103 | 3.88% | 0.2661 | 0.2766 | 1,335,438 |
| 04 Dec 2024 | 0.2658 | 0.0036 | 1.37% | 0.2628 | 0.2678 | 593,113 |
| 03 Dec 2024 | 0.2622 | -0.0004 | -0.15% | 0.2612 | 0.2639 | 759,432 |
| 02 Dec 2024 | 0.2626 | -0.0038 | -1.43% | 0.2606 | 0.26585 | 1,464,849 |
| 29 Nov 2024 | 0.2664 | -0.004 | -1.48% | 0.2641 | 0.2699 | 1,827,761 |
| 28 Nov 2024 | 0.2704 | -0.0028 | -1.02% | 0.2688 | 0.2746 | 1,105,652 |
| 27 Nov 2024 | 0.2732 | 0.0009 | 0.33% | 0.2701 | 0.2745 | 1,717,946 |
| 26 Nov 2024 | 0.2723 | -0.0043 | -1.55% | 0.2719 | 0.2755 | 789,687 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
