Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telecom Italia SpA | AQEU:TITM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0022 | 0.96% | 0.232 | 0.2319 | 0.232 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2328 | 0.228 | 0.2318 | 1,020,975 | 16:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.2299 | -0.0039 | -1.67% | 0.2279 | 0.2326 | 8,035,146 |
| 20 Nov 2024 | 0.2338 | 0.0048 | 2.10% | 0.2299 | 0.2352 | 4,710,080 |
| 19 Nov 2024 | 0.229 | -0.0099 | -4.14% | 0.2275 | 0.2399 | 5,203,994 |
| 18 Nov 2024 | 0.2389 | 0.0049 | 2.09% | 0.2311 | 0.239 | 3,964,664 |
| 15 Nov 2024 | 0.234 | -0.0009 | -0.38% | 0.2338 | 0.2376 | 9,391,599 |
| 14 Nov 2024 | 0.2349 | 0.0177 | 8.15% | 0.2144 | 0.2387 | 9,047,541 |
| 13 Nov 2024 | 0.2172 | 0.00 | 0.00% | 0.21495 | 0.2209 | 9,107,358 |
| 12 Nov 2024 | 0.2172 | -0.0086 | -3.81% | 0.2172 | 0.224 | 7,613,403 |
| 11 Nov 2024 | 0.2258 | 0.0023 | 1.03% | 0.2251 | 0.2278 | 5,313,256 |
| 08 Nov 2024 | 0.2235 | -0.002 | -0.89% | 0.2231 | 0.2259 | 3,138,335 |
| 07 Nov 2024 | 0.2255 | 0.0003 | 0.13% | 0.2245 | 0.2275 | 3,168,246 |
| 06 Nov 2024 | 0.2252 | -0.0037 | -1.62% | 0.2223 | 0.2314 | 5,434,349 |
| 05 Nov 2024 | 0.2289 | -0.0026 | -1.12% | 0.2279 | 0.2319 | 3,404,070 |
| 04 Nov 2024 | 0.2315 | -0.002 | -0.86% | 0.2312 | 0.236 | 2,671,418 |
| 01 Nov 2024 | 0.2335 | 0.0008 | 0.34% | 0.2325 | 0.2362 | 2,755,638 |
| 31 Oct 2024 | 0.2327 | -0.0032 | -1.36% | 0.2295 | 0.2362 | 3,315,750 |
| 30 Oct 2024 | 0.2359 | -0.0022 | -0.92% | 0.2354 | 0.2395 | 5,261,363 |
| 29 Oct 2024 | 0.2381 | -0.001 | -0.42% | 0.2374 | 0.2407 | 4,163,439 |
| 28 Oct 2024 | 0.2391 | -0.0011 | -0.46% | 0.2388 | 0.243 | 2,486,947 |
| 25 Oct 2024 | 0.2402 | -0.0014 | -0.58% | 0.2398 | 0.2433 | 2,666,032 |
| 24 Oct 2024 | 0.2416 | -0.0016 | -0.66% | 0.2413 | 0.2455 | 3,688,280 |
| 23 Oct 2024 | 0.2432 | -0.006 | -2.41% | 0.2401 | 0.2493 | 4,839,140 |
| 22 Oct 2024 | 0.2492 | -0.0008 | -0.32% | 0.2475 | 0.2514 | 4,811,269 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
