ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Telecom Italia SpA	AQEU:TITM	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0004	-0.17%	0.2284	0.229	0.2292

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2301	0.2281	0.23	3,781,964	16:50:09

Telecom Italia (TITM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.2285	0.0012	0.53%	0.226	0.2293	4,403,021
25 Jul 2024	0.2273	0.0019	0.84%	0.2217	0.2278	5,406,490
24 Jul 2024	0.2254	-0.0004	-0.18%	0.2246	0.2289	2,612,771
23 Jul 2024	0.2258	-0.0067	-2.88%	0.2235	0.2354	8,335,275
22 Jul 2024	0.2325	-0.0117	-4.79%	0.2325	0.2452	6,669,333
19 Jul 2024	0.2442	0.00	0.00%	0.2414	0.2442	4,676,040
18 Jul 2024	0.2442	0.003	1.24%	0.2407	0.2454	4,973,392
17 Jul 2024	0.2412	0.0017	0.71%	0.2386	0.2416	3,603,747
16 Jul 2024	0.2395	0.0002	0.08%	0.2362	0.2395	3,553,632
15 Jul 2024	0.2393	-0.0009	-0.37%	0.2365	0.2396	1,914,845
12 Jul 2024	0.2402	-0.0006	-0.25%	0.2395	0.2442	4,245,945
11 Jul 2024	0.2408	0.0035	1.47%	0.2371	0.2415	2,152,816
10 Jul 2024	0.2373	0.011	4.86%	0.229	0.2379	3,738,826
09 Jul 2024	0.2263	-0.002	-0.88%	0.2259	0.2284	3,934,102
08 Jul 2024	0.2283	-0.0013	-0.57%	0.2282	0.2349	2,276,378
05 Jul 2024	0.2296	-0.0073	-3.08%	0.2296	0.2377	4,200,731
04 Jul 2024	0.2369	0.0037	1.59%	0.2327	0.2369	3,029,024
03 Jul 2024	0.2332	0.0022	0.95%	0.2304	0.2337	3,224,360
02 Jul 2024	0.231	0.005	2.21%	0.2257	0.2312	4,671,762
01 Jul 2024	0.226	0.0025	1.12%	0.2219	0.2292	3,750,974

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%