ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Telecom Italia SpA	AQEU:TITM	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2426	0.2426	0.2426

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Telecom Italia (TITM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Dec 2024	0.242	0.00	0.00%	0.242	0.242	0.00
24 Dec 2024	0.242	0.00	0.00%	0.242	0.242	0.00
23 Dec 2024	0.242	0.0002	0.08%	0.2382	0.2429	9,905,749
20 Dec 2024	0.2418	-0.0092	-3.67%	0.24	0.2505	12,474,719
19 Dec 2024	0.251	-0.0214	-7.86%	0.251	0.2716	9,040,692
18 Dec 2024	0.2724	-0.0014	-0.51%	0.2683	0.2797	6,992,648
17 Dec 2024	0.2738	-0.001	-0.36%	0.2705	0.2887	21,074,790
16 Dec 2024	0.2748	0.0148	5.69%	0.2581	0.2771	17,944,332
13 Dec 2024	0.26	0.0068	2.69%	0.253	0.2606	11,560,973
12 Dec 2024	0.2532	0.0031	1.24%	0.2503	0.25455	7,307,626
11 Dec 2024	0.2501	0.0072	2.96%	0.2412	0.2501	11,244,171
10 Dec 2024	0.2429	0.0004	0.16%	0.2413	0.2477	10,281,168
09 Dec 2024	0.2425	0.0028	1.17%	0.2403	0.24265	4,916,785
06 Dec 2024	0.2397	0.0028	1.18%	0.238	0.2412	5,231,279
05 Dec 2024	0.2369	0.0101	4.45%	0.2279	0.2384	9,678,036
04 Dec 2024	0.2268	0.0031	1.39%	0.2249	0.2298	6,637,107
03 Dec 2024	0.2237	0.0001	0.04%	0.22345	0.2256	6,014,483
02 Dec 2024	0.2236	-0.0037	-1.63%	0.2231	0.2277	4,736,539
29 Nov 2024	0.2273	-0.0034	-1.47%	0.2249	0.2311	4,170,780
28 Nov 2024	0.2307	-0.0028	-1.20%	0.2294	0.2357	2,594,543
27 Nov 2024	0.2335	0.0012	0.52%	0.231	0.2344	4,085,680
26 Nov 2024	0.2323	-0.0042	-1.78%	0.2323	0.2365	3,112,510

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%