We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TFF Group | AQEU:TFFP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.20 | 42.10 | 42.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:12:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0.00 |
| 30 May 2024 | 42.20 | -0.10 | -0.24% | 42.20 | 42.40 | 56 |
| 29 May 2024 | 42.30 | 0.90 | 2.17% | 42.30 | 42.30 | 50 |
| 28 May 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 0.00 |
| 27 May 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 0.00 |
| 24 May 2024 | 41.40 | -0.60 | -1.43% | 41.40 | 41.70 | 165 |
| 23 May 2024 | 42.00 | -0.20 | -0.47% | 42.00 | 42.05 | 232 |
| 22 May 2024 | 42.20 | -1.90 | -4.31% | 42.20 | 42.20 | 125 |
| 21 May 2024 | 44.10 | 0.00 | 0.00% | 44.10 | 44.10 | 0.00 |
| 20 May 2024 | 44.10 | 0.15 | 0.34% | 44.10 | 44.20 | 100 |
| 17 May 2024 | 43.95 | 1.85 | 4.39% | 43.55 | 44.10 | 357 |
| 16 May 2024 | 42.10 | 0.60 | 1.45% | 41.55 | 42.10 | 243 |
| 15 May 2024 | 41.50 | 0.50 | 1.22% | 41.50 | 41.65 | 197 |
| 14 May 2024 | 41.00 | -1.75 | -4.09% | 41.00 | 41.90 | 65 |
| 13 May 2024 | 42.75 | 0.60 | 1.42% | 42.75 | 42.75 | 6 |
| 10 May 2024 | 42.15 | 0.00 | 0.00% | 42.15 | 42.15 | 0.00 |
| 09 May 2024 | 42.15 | 0.00 | 0.00% | 42.15 | 42.15 | 0.00 |
| 08 May 2024 | 42.15 | 0.05 | 0.12% | 42.15 | 42.15 | 86 |
| 07 May 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 0.00 |
| 06 May 2024 | 42.10 | -0.80 | -1.86% | 41.60 | 42.35 | 762 |
| 03 May 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 0.00 |
| 02 May 2024 | 42.90 | 0.50 | 1.18% | 42.90 | 42.90 | 1 |
| 01 May 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
