We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TFF Group | AQEU:TFFP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 5.54% | 28.60 | 28.30 | 28.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.60 | 27.10 | 27.50 | 290 | 16:24:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 27.10 | -0.40 | -1.45% | 26.00 | 27.10 | 497 |
| 08 Jan 2025 | 27.50 | -0.70 | -2.48% | 27.50 | 27.80 | 217 |
| 07 Jan 2025 | 28.20 | -1.30 | -4.41% | 28.20 | 28.50 | 241 |
| 06 Jan 2025 | 29.50 | 1.40 | 4.98% | 29.50 | 29.60 | 886 |
| 03 Jan 2025 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 0.00 |
| 02 Jan 2025 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 0.00 |
| 01 Jan 2025 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 0.00 |
| 31 Dec 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 0.00 |
| 30 Dec 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 0.00 |
| 27 Dec 2024 | 28.10 | -0.40 | -1.40% | 28.10 | 28.10 | 64 |
| 26 Dec 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| 25 Dec 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| 24 Dec 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| 23 Dec 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| 20 Dec 2024 | 28.50 | -0.80 | -2.73% | 28.50 | 28.60 | 70 |
| 19 Dec 2024 | 29.30 | 0.20 | 0.69% | 29.30 | 29.30 | 220 |
| 18 Dec 2024 | 29.10 | -0.50 | -1.69% | 29.10 | 29.40 | 85 |
| 17 Dec 2024 | 29.60 | -0.10 | -0.34% | 29.60 | 29.60 | 16 |
| 16 Dec 2024 | 29.70 | -0.30 | -1.00% | 29.30 | 29.70 | 29 |
| 13 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 12 Dec 2024 | 30.00 | 0.50 | 1.69% | 29.90 | 30.00 | 194 |
| 11 Dec 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 10 Dec 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
