We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TFF Group | AQEU:TFFP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.70 | 5.33% | 33.60 | 29.90 | 32.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.80 | 32.80 | 32.80 | 1,041 | 16:28:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 33.60 | 1.70 | 5.33% | 32.80 | 33.80 | 1,041 |
| 13 Nov 2024 | 31.90 | 0.10 | 0.31% | 31.80 | 32.20 | 158 |
| 12 Nov 2024 | 31.80 | 0.80 | 2.58% | 31.60 | 32.00 | 461 |
| 11 Nov 2024 | 31.00 | 0.50 | 1.64% | 30.80 | 31.20 | 182 |
| 08 Nov 2024 | 30.50 | -0.40 | -1.29% | 30.30 | 30.50 | 85 |
| 07 Nov 2024 | 30.90 | 1.70 | 5.82% | 29.80 | 30.90 | 118 |
| 06 Nov 2024 | 29.20 | -0.10 | -0.34% | 29.00 | 29.20 | 84 |
| 05 Nov 2024 | 29.30 | -0.40 | -1.35% | 29.30 | 29.40 | 147 |
| 04 Nov 2024 | 29.70 | -0.10 | -0.34% | 29.70 | 30.40 | 431 |
| 01 Nov 2024 | 29.80 | -0.10 | -0.33% | 29.80 | 30.00 | 237 |
| 31 Oct 2024 | 29.90 | -0.10 | -0.33% | 29.50 | 30.20 | 435 |
| 30 Oct 2024 | 30.00 | -0.20 | -0.66% | 30.00 | 30.40 | 379 |
| 29 Oct 2024 | 30.20 | -0.30 | -0.98% | 30.20 | 30.30 | 105 |
| 28 Oct 2024 | 30.50 | -0.50 | -1.61% | 30.50 | 30.95 | 94 |
| 25 Oct 2024 | 31.00 | -0.75 | -2.36% | 31.00 | 31.60 | 349 |
| 24 Oct 2024 | 31.75 | -0.05 | -0.16% | 31.75 | 31.80 | 194 |
| 23 Oct 2024 | 31.80 | -0.70 | -2.15% | 31.80 | 32.30 | 395 |
| 22 Oct 2024 | 32.50 | 0.90 | 2.85% | 31.80 | 32.50 | 238 |
| 21 Oct 2024 | 31.60 | 0.30 | 0.96% | 31.40 | 31.60 | 222 |
| 18 Oct 2024 | 31.30 | -0.25 | -0.79% | 30.90 | 31.35 | 1,753 |
| 17 Oct 2024 | 31.55 | 0.55 | 1.77% | 30.95 | 31.55 | 431 |
| 16 Oct 2024 | 31.00 | -1.00 | -3.13% | 31.00 | 31.50 | 362 |
| 15 Oct 2024 | 32.00 | -1.00 | -3.03% | 32.00 | 32.60 | 250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
