We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TF Bank AB | AQEU:TFBANS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -2.52% | 309.00 | 304.00 | 313.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 310.00 | 309.00 | 310.00 | 24 | 16:22:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 317.00 | 1.00 | 0.32% | 310.00 | 319.00 | 115 |
| 15 Nov 2024 | 316.00 | -1.00 | -0.32% | 316.00 | 318.00 | 26 |
| 14 Nov 2024 | 317.00 | -5.00 | -1.55% | 317.00 | 322.00 | 269 |
| 13 Nov 2024 | 322.00 | -7.00 | -2.13% | 322.00 | 326.50 | 133 |
| 12 Nov 2024 | 329.00 | 5.00 | 1.54% | 322.00 | 330.00 | 199 |
| 11 Nov 2024 | 324.00 | 8.00 | 2.53% | 322.00 | 324.00 | 52 |
| 08 Nov 2024 | 316.00 | -1.00 | -0.32% | 311.00 | 317.00 | 944 |
| 07 Nov 2024 | 317.00 | -4.00 | -1.25% | 316.00 | 321.00 | 515 |
| 06 Nov 2024 | 321.00 | 1.00 | 0.31% | 321.00 | 327.00 | 585 |
| 05 Nov 2024 | 320.00 | 9.00 | 2.89% | 313.00 | 325.00 | 870 |
| 04 Nov 2024 | 311.00 | -2.50 | -0.80% | 309.00 | 315.00 | 627 |
| 01 Nov 2024 | 313.50 | -2.50 | -0.79% | 312.00 | 316.00 | 41 |
| 31 Oct 2024 | 316.00 | -5.00 | -1.56% | 316.00 | 317.00 | 70 |
| 30 Oct 2024 | 321.00 | -4.00 | -1.23% | 321.00 | 326.00 | 10 |
| 29 Oct 2024 | 325.00 | -5.00 | -1.52% | 323.00 | 327.50 | 175 |
| 28 Oct 2024 | 330.00 | 1.00 | 0.30% | 330.00 | 330.00 | 5,884 |
| 25 Oct 2024 | 329.00 | 5.00 | 1.54% | 325.00 | 333.00 | 973 |
| 24 Oct 2024 | 324.00 | 4.00 | 1.25% | 319.00 | 327.00 | 673 |
| 23 Oct 2024 | 320.00 | 6.00 | 1.91% | 316.00 | 322.00 | 304 |
| 22 Oct 2024 | 314.00 | 3.00 | 0.96% | 311.00 | 315.00 | 757 |
| 21 Oct 2024 | 311.00 | -4.00 | -1.27% | 307.00 | 317.00 | 605 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
